券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 30 | 18.57 | 0 | 0.00 | 18.25 | 30 | 182 | 16.41% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 171 | -2.91% |
|
| 2024/06/11 | 5 | 17.57 | 0 | 0.00 | 18.10 | 5 | 160 | 3.12% |
|
| 2024/05/08 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 204 | 0.98% |
|
| 2024/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/10 | 3 | 15.65 | 0 | 0.00 | 15.50 | 3 | 237 | 1.26% |
|
| 2024/03/12 | 0 | 16.05 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 105 | 18.36 | 17.90 | -105 | 629 | -16.67% |
大賣/鉅額交易
|
| 2024/02/16 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 602 | 0.17% |
|
| 2024/02/15 | 70 | 16.20 | 0 | 0.00 | 16.20 | 70 | 588 | 11.89% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 594 | -0.34% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 619 | -0.48% |
|
| 2024/01/05 | 14 | 16.90 | 0 | 0.00 | 16.90 | 14 | 611 | 2.29% |
|
| 2023/12/27 | 11 | 17.00 | 0 | 0.00 | 17.00 | 11 | 564 | 1.95% |
|
| 2023/12/26 | 9 | 17.05 | 0 | 0.00 | 17.10 | 9 | 560 | 1.60% |
|
| 2023/12/20 | 0 | 0.00 | 13 | 18.25 | 18.05 | -13 | 535 | -2.43% |
|
| 2023/12/19 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 510 | 0.20% |
|
| 2023/12/15 | 10 | 16.80 | 0 | 0.00 | 16.55 | 10 | 473 | 2.11% |
|
| 2023/12/13 | 5 | 16.40 | 1 | 16.55 | 16.40 | 4 | 464 | 0.86% |
|
| 2023/12/06 | 1 | 18.05 | 0 | 0.00 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 19.45 | 19.95 | -2 | 337 | -0.59% |
|
| 2023/12/04 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 228 | 0.44% |
|
| 2023/12/01 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 192 | 0.52% |
|
| 2023/10/26 | 0 | 0.00 | 17 | 13.42 | 13.95 | -17 | 65 | -26.12% |
|
| 2023/10/25 | 17 | 14.10 | 0 | 0.00 | 13.90 | 17 | 62 | 27.32% |
|
| 2023/03/31 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 16.05 | 16.30 | -2 | 193 | -1.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 168 | -0.59% |
|
| 2023/01/05 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 164 | 0.61% |
|
| 2022/12/28 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 160 | 0.62% |
|
| 2022/12/20 | 1 | 16.10 | 0 | 0.00 | 15.55 | 1 | 138 | 0.72% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 16.53 | 17.05 | -6 | 122 | -4.90% |
|
| 2022/12/16 | 1 | 15.40 | 2 | 15.40 | 15.50 | -1 | 92 | -1.08% |
|
| 2022/12/13 | 5 | 15.81 | 0 | 0.00 | 15.70 | 5 | 87 | 5.70% |
|
| 2022/12/05 | 2 | 14.80 | 0 | 0.00 | 15.00 | 2 | 96 | 2.07% |
|
| 2022/11/03 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 279 | 0.36% |
|
| 2022/09/23 | 0 | 0.00 | 14 | 16.20 | 15.70 | -14 | 345 | -4.06% |
|
| 2022/09/22 | 14 | 15.85 | 0 | 0.00 | 16.40 | 14 | 343 | 4.07% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 16.17 | 16.30 | -3 | 184 | -1.63% |
|
| 2022/08/19 | 3 | 17.00 | 30 | 17.06 | 16.80 | -27 | 175 | -15.42% |
|
| 2022/08/18 | 30 | 16.15 | 0 | 0.00 | 16.15 | 30 | 148 | 20.18% |
|
| 2022/07/26 | 0 | 0.00 | 9 | 14.60 | 15.85 | -9 | 91 | -9.87% |
|
| 2022/07/25 | 9 | 14.45 | 0 | 0.00 | 14.45 | 9 | 81 | 11.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 227 | -0.44% |
|
| 2022/06/09 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 227 | 0.88% |
|
| 2022/04/28 | 1 | 17.50 | 0 | 0.00 | 17.90 | 1 | 210 | 0.48% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 190 | -0.53% |
|
| 2022/04/25 | 0 | 17.60 | 1 | 17.55 | 17.00 | -1 | 185 | -0.54% |
|
| 2022/04/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 182 | 0.55% |
|
| 2022/04/20 | 0 | 17.95 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 16.29 | 16.30 | -5 | 189 | -2.64% |
|
| 2022/01/10 | 5 | 18.40 | 0 | 0.00 | 19.65 | 5 | 162 | 3.08% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 110 | -2.72% |
|
| 2021/12/20 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 109 | 2.73% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 107 | -0.93% |
|
| 2021/12/10 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 106 | 0.94% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 170 | -0.59% |
|
| 2021/09/08 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 160 | 0.62% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 161 | -0.62% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 18.40 | 18.25 | -3 | 465 | -0.64% |
|
| 2021/07/29 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 472 | 0.63% |
|
| 2021/06/29 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 510 | 0.39% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 22.33 | 22.20 | -2 | 515 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 23.35 | 23.00 | -5 | 513 | -0.97% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 22.50 | 22.45 | -10 | 512 | -1.95% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 23.82 | 23.70 | -10 | 508 | -1.97% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 23.20 | 22.70 | -2 | 457 | -0.44% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 22.25 | 23.20 | -1 | 444 | -0.22% |
|
| 2021/05/20 | 1 | 24.80 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/18 | 22 | 29.95 | 0 | 0.00 | 26.80 | 22 | 409 | 5.38% |
|
| 2021/05/14 | 0 | 0.00 | 21 | 25.95 | 25.65 | -21 | 329 | -6.38% |
|
| 2021/05/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 265 | 0.38% |
|
| 2021/05/12 | 15 | 21.55 | 0 | 0.00 | 21.55 | 15 | 254 | 5.90% |
|
| 2021/05/07 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 249 | 2.01% |
|
| 2021/05/04 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 267 | 0.75% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 21.95 | 21.85 | -5 | 272 | -1.83% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 22.41 | 22.40 | -10 | 274 | -3.64% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 318 | -0.94% |
|
| 2021/02/25 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 344 | 0.87% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 23.80 | 23.80 | -4 | 345 | -1.16% |
|
| 2021/02/19 | 5 | 23.15 | 0 | 0.00 | 23.30 | 5 | 333 | 1.50% |
|
| 2021/02/01 | 2 | 23.20 | 0 | 0.00 | 22.50 | 2 | 380 | 0.53% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 378 | -0.79% |
|
| 2021/01/26 | 10 | 25.30 | 0 | 0.00 | 24.65 | 10 | 372 | 2.68% |
|
| 2021/01/25 | 5 | 23.20 | 0 | 0.00 | 23.80 | 5 | 359 | 1.39% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 24.59 | 24.55 | -4 | 364 | -1.10% |
|
| 2021/01/12 | 3 | 25.82 | 0 | 0.00 | 25.80 | 3 | 371 | 0.81% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.85 | 26.00 | -2 | 385 | -0.52% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 1 | 29.30 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 24.77 | 24.65 | -6 | 350 | -1.71% |
|
| 2020/11/11 | 0 | 0.00 | 16 | 29.85 | 28.80 | -16 | 449 | -3.56% |
|
| 2020/11/10 | 12 | 27.90 | 0 | 0.00 | 27.90 | 12 | 437 | 2.75% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 476 | -0.21% |
|
| 2020/10/29 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 614 | 0.33% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 631 | -0.16% |
|
| 2020/10/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 668 | 0.15% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.58 | 29.55 | -2 | 950 | -0.21% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 957 | -0.21% |
|
| 2020/09/16 | 1 | 28.05 | 1 | 28.10 | 28.00 | 0 | 973 | 0.00% |
|
| 2020/09/15 | 2 | 28.15 | 0 | 0.00 | 28.70 | 2 | 1,001 | 0.20% |
|
| 2020/09/11 | 4 | 27.60 | 0 | 0.00 | 27.80 | 4 | 1,108 | 0.36% |
|
| 2020/09/03 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/09/01 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,316 | 0.08% |
|
| 2020/08/26 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/25 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 1,330 | 0.23% |
|
| 2020/08/21 | 5 | 33.50 | 0 | 0.00 | 33.30 | 5 | 1,347 | 0.37% |
|
| 2020/08/20 | 3 | 32.70 | 0 | 0.00 | 33.00 | 3 | 1,382 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 36.23 | 36.10 | -2 | 1,474 | -0.14% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 38.00 | 37.10 | -1 | 1,479 | -0.07% |
|
| 2020/08/13 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 1,477 | 0.07% |
|
| 2020/08/10 | 5 | 37.93 | 0 | 0.00 | 36.00 | 5 | 1,508 | 0.33% |
|
| 2020/08/05 | 2 | 40.95 | 0 | 0.00 | 41.05 | 2 | 1,473 | 0.14% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 36.25 | 37.35 | -1 | 1,441 | -0.07% |
|
| 2020/08/03 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 1,454 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 1,503 | -0.07% |
|
| 2020/07/23 | 1 | 30.75 | 0 | 0.00 | 33.00 | 1 | 1,498 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 29.32 | 27.40 | -5 | 1,479 | -0.34% |
|
| 2020/07/15 | 1 | 38.45 | 3 | 38.40 | 40.80 | -2 | 1,438 | -0.14% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 1,398 | -0.14% |
|
| 2020/07/10 | 13 | 51.83 | 6 | 51.82 | 52.60 | 7 | 1,380 | 0.51% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 39.60 | 39.60 | -3 | 1,214 | -0.25% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 33.80 | 36.00 | -8 | 1,183 | -0.68% |
|
| 2020/06/22 | 5 | 31.25 | 0 | 0.00 | 29.70 | 5 | 1,104 | 0.45% |
|
| 2020/06/19 | 3 | 36.58 | 8 | 36.96 | 33.00 | -5 | 1,073 | -0.47% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 956 | 0.31% |
|
| 2020/06/12 | 9 | 22.57 | 2 | 23.25 | 23.70 | 7 | 899 | 0.78% |
|
| 2020/05/27 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 753 | 0.27% |
|
| 2020/05/15 | 1 | 14.10 | 1 | 14.40 | 15.50 | 0 | 601 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 13.93 | 14.25 | -2 | 548 | -0.36% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 15.84 | 14.95 | -5 | 529 | -0.94% |
|
| 2020/05/06 | 7 | 15.54 | 0 | 0.00 | 15.55 | 7 | 504 | 1.39% |
|
| 2020/04/29 | 1 | 12.55 | 0 | 0.00 | 13.20 | 1 | 507 | 0.20% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 11.95 | 12.15 | -3 | 98 | -3.05% |
|
| 2020/02/07 | 3 | 12.57 | 0 | 0.00 | 12.40 | 3 | 94 | 3.17% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 77 | -1.29% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 10.05 | 9.90 | -2 | 37 | -5.34% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 9.80 | 10.15 | -1 | 37 | -2.68% |
|
| 2019/07/03 | 1 | 9.88 | 0 | 0.00 | 9.80 | 1 | 36 | 2.77% |
|
| 2019/07/02 | 1 | 9.78 | 0 | 0.00 | 9.88 | 1 | 35 | 2.79% |
|
| 2019/07/01 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 36 | 2.77% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 9.38 | 9.38 | -1 | 51 | -1.95% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 9.65 | 9.65 | -1 | 51 | -1.93% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 9.62 | 9.62 | -1 | 56 | -1.78% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 76 | -1.30% |
|
| 2018/05/23 | 0 | 0.00 | 15 | 13.80 | 13.80 | -15 | 362 | -4.14% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 361 | -0.55% |
|
| 2018/05/16 | 17 | 14.39 | 0 | 0.00 | 14.00 | 17 | 360 | 4.71% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 357 | -0.28% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 354 | -0.28% |
|
| 2018/04/25 | 2 | 15.35 | 4 | 15.45 | 15.60 | -2 | 344 | -0.58% |
|
| 2018/04/24 | 4 | 16.35 | 0 | 0.00 | 16.00 | 4 | 342 | 1.17% |
|
| 2018/03/27 | 0 | 0.00 | 17 | 17.81 | 17.45 | -17 | 217 | -7.81% |
|
| 2018/03/26 | 1 | 16.50 | 0 | 0.00 | 16.95 | 1 | 171 | 0.58% |
|
| 2018/03/23 | 7 | 14.86 | 2 | 15.45 | 15.45 | 5 | 138 | 3.61% |
|
| 2018/03/22 | 11 | 13.40 | 0 | 0.00 | 14.05 | 11 | 101 | 10.84% |
|