中釉 (1809)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股▲0.83%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	24.35	7	23.69	24.00	0	5,245	0.00%
2024/05/09	15	25.21	0	0.00	24.35	15	5,214	0.29%
2024/05/02	0	0.00	15	25.95	25.90	-15	5,204	-0.29%
2024/04/30	5	25.30	5	25.40	25.60	0	5,335	0.00%
2024/04/29	15	25.48	0	0.00	25.40	15	5,340	0.28%
2024/04/26	16	24.90	32	24.80	25.20	-16	5,349	-0.30%
2024/04/25	0	0.00	4	25.15	24.60	-4	5,349	-0.07%
2024/04/24	20	24.30	1	24.05	24.05	19	5,269	0.36%
2024/04/23	0	0.00	15	22.58	22.55	-15	5,226	-0.29%
2024/04/22	15	23.12	0	0.00	22.65	15	5,225	0.29%
2024/04/19	1	22.60	1	22.75	22.85	0	5,203	0.00%
2024/04/16	0	0.00	15	23.75	23.30	-15	5,109	-0.29%
2024/04/15	1	24.55	0	0.00	24.20	1	5,073	0.02%
2024/04/10	1	26.70	0	0.00	26.30	1	4,956	0.02%
2024/04/08	1	27.05	10	26.70	26.85	-9	4,897	-0.18%
2024/04/03	11	26.34	10	26.70	26.30	1	4,864	0.02%
2024/04/02	3	27.22	0	0.00	26.95	3	4,807	0.06%
2024/04/01	16	27.42	19	27.66	27.50	-3	4,777	-0.06%
2024/03/29	2	27.05	26	26.79	26.90	-24	4,722	-0.51%
2024/03/28	11	27.58	4	27.76	27.45	7	4,682	0.15%
2024/03/27	6	27.07	1	27.65	27.10	5	4,648	0.11%
2024/03/26	28	27.50	1	26.60	26.95	27	4,597	0.59%
2024/03/20	0	26.85	0	0.00	25.90	0	4,293	0.00%
2024/03/19	0	0.00	5	28.00	26.45	-5	4,259	-0.12%
2024/03/18	10	27.50	5	27.25	26.75	5	4,187	0.12%
2024/03/13	0	0.00	7	32.50	31.25	-7	3,610	-0.19%
2024/02/27	12	31.50	2.9	31.27	32.00	9.1	3,634	0.25%
2024/02/26	2	27.95	1	27.60	31.05	1	3,512	0.03%
2024/02/23	7	28.25	6	28.25	28.25	1	3,374	0.03%
2024/02/22	17	24.76	20	24.69	25.70	-3	3,152	-0.10%
2024/02/21	70	22.61	70	23.06	24.05	0	2,771	0.00%
2024/02/20	36	21.81	55	21.79	21.90	-19	2,539	-0.75%
2024/02/19	27	19.84	2	19.88	21.45	25	2,107	1.19%
2024/02/16	1	19.75	12	18.77	19.50	-11	1,946	-0.57%
2024/02/15	1	18.30	0	0.00	18.00	1	1,804	0.06%
2024/02/02	0	0.00	6	17.80	17.55	-6	1,743	-0.34%
2024/01/29	1	18.00	0	0.00	17.80	1	1,846	0.05%
2024/01/26	1	17.20	10	17.10	17.10	-9	1,763	-0.51%
2024/01/25	40	17.69	21	17.64	17.30	19	1,734	1.10%
2024/01/24	10	16.50	10	17.80	17.50	0	1,630	0.00%
2024/01/05	0	0.00	0.1	15.45	15.35	-0.1	1,310	0.00%
2024/01/03	0	15.90	0	0.00	15.40	0	1,315	0.00%
2023/12/28	0.1	15.93	2	15.80	15.75	-1.9	1,319	-0.15%
2023/12/21	0	16.25	0	0.00	16.00	0	1,357	0.00%
2023/12/18	0	0.00	0	16.25	16.15	0	1,659	0.00%
2023/12/14	0	16.20	1	16.10	16.00	-1	1,797	-0.05%
2023/12/13	1	15.95	0	0.00	16.15	1	1,753	0.06%
2023/12/07	1	15.90	1	15.60	15.60	0	1,912	0.00%
2023/12/04	2	15.95	2	16.20	15.80	0	1,967	0.00%
2023/11/30	0.1	15.35	2	15.25	15.20	-2	1,822	-0.11%
2023/11/29	0	0.00	0	15.35	15.25	0	1,813	0.00%
2023/11/27	50	15.20	0	0.00	15.15	50	1,822	2.74%
2023/11/24	77	15.49	127	15.62	15.65	-50	1,802	-2.77%	大賣/
2023/11/21	0	0.00	1	15.00	15.00	-1	1,640	-0.06%
2023/11/01	0	0.00	0.1	14.00	13.95	-0.1	1,469	0.00%
2023/10/23	0	0.00	0.1	14.45	14.15	-0.1	1,753	0.00%
2023/10/17	0	0.00	1	14.15	14.20	-1	1,746	-0.06%
2023/10/13	0	0.00	2	14.40	14.40	-2	1,780	-0.11%
2023/10/05	1	14.90	0	0.00	14.80	1	1,825	0.05%
2023/10/03	0	0.00	7	15.00	14.95	-7	2,056	-0.34%
2023/09/27	2	15.13	0	0.00	14.95	2	2,608	0.08%
2023/09/25	30	15.43	0	0.00	15.30	30	2,615	1.15%
2023/09/22	54	15.39	0	0.00	15.55	54	2,597	2.08%
2023/09/21	21	15.85	73	16.03	15.70	-52	2,539	-2.05%
2023/09/20	43	15.40	0	0.00	15.35	43	2,286	1.88%
2023/09/19	62	15.38	131	15.63	15.75	-69	2,239	-3.08%	大賣/
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/14	70	15.00	1	15.10	15.10	69	2,060	3.35%
2023/09/13	1	15.60	70	15.43	15.35	-69	2,043	-3.38%
2023/09/12	40	14.43	0	0.00	14.35	40	1,921	2.08%
2023/09/11	1.1	14.91	40	14.99	14.85	-39	1,911	-2.04%
2023/09/04	0	14.80	0	0.00	14.40	0	1,893	0.00%
2023/08/22	0	0.00	0	14.05	13.75	0	2,057	0.00%
2023/08/17	0	13.95	0	0.00	14.00	0	2,492	0.00%
2023/08/09	0	0.00	1	14.90	14.90	-1	2,593	-0.04%
2023/08/07	0	0.00	1	15.20	15.10	-1	2,604	-0.04%
2023/07/31	2	15.60	2	15.78	15.80	0	2,573	0.00%
2023/07/28	0	15.10	0	0.00	14.95	0	2,471	0.00%
2023/07/27	0	0.00	1	15.05	15.25	-1	2,546	-0.04%
2023/07/25	0	0.00	1	14.95	14.85	-1	2,985	-0.03%
2023/07/12	0	0.00	1	15.55	15.25	-1	3,639	-0.03%
2023/07/11	4	15.89	0	0.00	15.45	4	3,646	0.11%
2023/07/10	2	16.53	11	16.48	16.60	-9	3,589	-0.25%
2023/07/07	1	16.85	4	16.88	16.35	-3	3,436	-0.09%
2023/07/06	3	16.15	0	0.00	15.80	3	3,097	0.10%
2023/06/02	1	15.30	2	15.30	15.25	-1	2,655	-0.04%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/31	2	15.20	2	15.30	15.30	0	2,652	0.00%
2023/05/26	0	0.00	1	15.60	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	2	16.00	15.85	-2	2,579	-0.08%
2023/05/24	184	16.05	183	16.34	16.00	1	2,518	0.04%	大買/大賣/
2023/05/22	1	14.95	2	15.33	15.35	-1	2,178	-0.05%
2023/05/15	0	0.00	1	14.35	14.25	-1	2,102	-0.05%
2023/05/10	2	14.85	0	0.00	14.80	2	2,141	0.09%
2023/05/09	0	0.00	0	14.90	14.70	0	2,146	0.00%
2023/05/05	0	0.00	1	15.35	15.35	-1	2,237	-0.04%
2023/05/03	0	0.00	2	15.60	15.40	-2	2,361	-0.08%
2023/04/28	4	16.00	2	16.00	16.10	2	2,235	0.09%
2023/04/20	2	15.60	0	0.00	14.85	2	2,118	0.09%
2023/04/18	10	15.20	0	0.00	15.10	10	1,961	0.51%
2023/04/17	0	0.00	5	15.00	15.70	-5	1,708	-0.29%
2023/04/13	0	14.20	0	0.00	14.30	0	1,447	0.00%
2023/03/31	1	13.80	0	0.00	13.80	1	1,392	0.07%
2023/02/20	0	0.00	2	14.55	14.55	-2	1,731	-0.12%
2023/02/16	0	0.00	30	14.45	14.50	-30	1,717	-1.75%
2023/02/15	2	14.45	10	14.50	14.45	-8	1,715	-0.47%
2023/02/14	47	14.66	4	14.60	14.60	43	1,709	2.52%
2023/02/03	3	14.67	1	14.45	14.65	2	1,574	0.13%
2023/02/02	0	0.00	8	14.25	14.20	-8	1,471	-0.54%
2023/02/01	1	14.75	0	0.00	14.55	1	1,425	0.07%
2023/01/30	0	0.00	1	13.70	13.50	-1	1,201	-0.08%
2023/01/17	25	13.73	28	13.69	13.75	-3	1,148	-0.26%
2023/01/16	0	0.00	5	12.95	12.85	-5	1,043	-0.48%
2023/01/12	7	13.31	0	0.00	13.45	7	1,004	0.70%
2023/01/11	0	0.00	2	13.35	13.50	-2	922	-0.22%
2023/01/05	0	12.65	0	0.00	12.50	0	823	0.00%
2022/12/27	1	12.65	0	0.00	12.55	1	797	0.13%
2022/12/22	0	0.00	0	12.25	12.40	0	774	0.00%
2022/12/12	0	0.00	20	13.10	13.05	-20	720	-2.78%
2022/12/06	10	13.75	0	0.00	13.50	10	694	1.44%
2022/12/05	10	13.75	0	0.00	13.75	10	683	1.46%
2022/11/30	1	13.85	0	0.00	13.80	1	632	0.16%
2022/11/29	1	14.10	11	14.05	13.95	-10	615	-1.63%
2022/11/28	10	13.73	0	0.00	13.75	10	590	1.69%
2022/11/24	12	14.18	12	14.27	14.10	0	545	0.00%
2022/11/23	7	13.99	7	14.10	14.35	0	482	0.00%
2022/11/22	8	13.91	8	13.70	13.70	0	377	0.00%
2022/11/21	0	0.00	0	12.80	13.40	0	292	0.00%
2022/11/11	0	0.00	1	13.10	12.90	-1	290	-0.34%
2022/11/09	2	13.00	2	12.95	12.95	0	288	0.00%
2022/11/07	1	13.10	0	13.10	13.20	1	282	0.35%
2022/10/07	0	12.10	0	0.00	12.05	0	264	0.00%
2022/10/03	0.1	12.00	0	0.00	11.95	0.1	262	0.02%
2022/09/02	0	0.00	5	12.80	12.85	-5	284	-1.76%
2022/07/18	0	0.00	2	11.70	11.75	-2	305	-0.65%
2022/07/11	2	11.60	0	0.00	11.55	2	314	0.64%
2022/05/25	0	0.00	3	12.80	12.85	-3	616	-0.49%
2022/03/15	0	0.00	0.1	14.30	14.10	-0.1	1,748	-0.01%
2022/03/10	0	0.00	1	14.25	14.25	-1	1,818	-0.05%
2022/03/09	0.1	14.45	0	0.00	14.20	0.1	1,983	0.01%
2022/03/04	0	14.70	0	0.00	14.50	0	1,945	0.00%
2022/03/03	0.6	14.90	0	0.00	14.70	0.6	1,944	0.03%
2022/03/01	5.1	15.00	1	15.05	15.00	4.1	1,941	0.21%
2022/02/25	0.1	15.20	0	0.00	15.10	0.1	1,925	0.01%
2022/02/24	1.2	15.38	2	15.35	15.20	-0.8	1,885	-0.04%
2022/02/23	1	15.20	1	15.10	15.30	0	1,809	0.00%
2022/02/21	1	14.55	1	14.60	14.65	0	1,753	0.00%
2022/02/17	0	0.00	2	15.30	14.60	-2	1,740	-0.11%
2022/01/12	3	14.10	0	0.00	14.25	3	1,788	0.17%
2022/01/07	0	0.00	3	14.40	14.40	-3	1,847	-0.16%
2022/01/05	3	15.12	0	0.00	14.80	3	1,865	0.16%
2022/01/04	2	15.30	0	0.00	15.15	2	1,880	0.11%
2022/01/03	3	15.80	2	15.60	15.55	1	2,008	0.05%
2021/12/29	11	16.63	11	16.50	16.65	0	1,968	0.00%
2021/12/28	3	15.50	0	0.00	15.95	3	1,874	0.16%
2021/12/27	0	0.00	6	15.97	15.85	-6	1,891	-0.32%
2021/12/24	3	16.85	0	0.00	16.10	3	1,898	0.16%
2021/12/22	1	16.55	18	16.35	15.70	-17	1,834	-0.93%
2021/12/21	6	16.81	2	16.55	16.00	4	1,827	0.22%
2021/12/20	2	15.65	80	15.75	16.00	-78	1,925	-4.05%
2021/12/17	15	15.62	1	15.55	15.50	14	1,990	0.70%
2021/12/16	3	15.85	6	15.68	15.60	-3	1,978	-0.15%
2021/12/14	0	0.00	2	15.25	15.30	-2	1,970	-0.10%
2021/12/13	0	0.00	11	15.63	15.50	-11	1,994	-0.55%
2021/12/10	10	15.45	1	15.45	15.45	9	2,064	0.44%
2021/12/09	2	15.13	2	15.10	15.15	0	2,011	0.00%
2021/12/08	1	14.80	0	0.00	14.75	1	1,993	0.05%
2021/12/07	2	14.83	4	14.98	15.00	-2	1,995	-0.10%
2021/12/03	3	14.37	4	14.48	14.40	-1	2,039	-0.05%
2021/11/24	0	0.00	1	14.35	14.30	-1	1,971	-0.05%
2021/11/22	3	14.15	0	0.00	14.30	3	1,973	0.15%
2021/11/17	0	0.00	1	14.40	14.25	-1	1,972	-0.05%
2021/11/08	1	14.50	0	0.00	14.55	1	1,957	0.05%
2021/11/05	0	0.00	2	14.30	14.30	-2	1,967	-0.10%
2021/11/02	3	14.70	0	0.00	14.25	3	1,970	0.15%
2021/11/01	0	0.00	4	14.80	14.65	-4	1,957	-0.20%
2021/10/28	0	0.00	3	14.70	14.65	-3	1,949	-0.15%
2021/10/27	2	14.70	8	14.89	14.85	-6	1,953	-0.31%
2021/10/25	0	0.00	2	14.80	14.85	-2	1,981	-0.10%
2021/10/21	2	15.10	0	0.00	14.85	2	1,987	0.10%
2021/10/19	13	14.50	0	0.00	14.50	13	1,987	0.65%
2021/10/13	2	14.40	0	0.00	14.15	2	2,039	0.10%
2021/10/08	3	15.50	3	16.02	15.00	0	2,247	0.00%
2021/10/07	10	14.69	10	14.85	14.90	0	2,162	0.00%
2021/10/05	8	14.40	0	0.00	14.40	8	2,231	0.36%
2021/10/01	0	0.00	1	14.50	14.50	-1	2,360	-0.04%
2021/09/30	2	14.95	0	0.00	15.10	2	2,572	0.08%
2021/09/29	0	0.00	1	14.75	14.70	-1	2,727	-0.04%
2021/09/28	1	15.45	0	0.00	15.30	1	2,763	0.04%
2021/09/23	0	0.00	1	14.15	14.05	-1	3,036	-0.03%
2021/09/16	0	0.00	1	15.20	14.80	-1	3,131	-0.03%
2021/09/15	5	14.93	0	0.00	15.40	5	3,100	0.16%
2021/09/10	0	0.00	3	14.07	14.25	-3	3,066	-0.10%
2021/09/09	3	14.95	0	0.00	14.10	3	3,243	0.09%
2021/09/08	0	0.00	10	14.85	14.85	-10	3,166	-0.32%
2021/08/30	0	0.00	1	13.15	13.15	-1	3,530	-0.03%
2021/08/27	2	13.55	1	13.25	13.20	1	3,619	0.03%
2021/08/13	0	0.00	10	12.90	12.90	-10	3,887	-0.26%
2021/07/27	0	0.00	5	14.75	14.40	-5	5,238	-0.10%
2021/07/21	15	14.40	0	0.00	14.30	15	6,687	0.22%
2021/07/19	5	15.55	0	0.00	15.50	5	6,713	0.07%
2021/07/16	30	15.85	0	0.00	15.75	30	6,861	0.44%
2021/07/15	30	15.75	0	0.00	15.80	30	6,875	0.44%
2021/07/14	9.5	15.84	5	16.05	15.75	4.5	6,826	0.07%
2021/07/13	0	0.00	8	15.47	15.45	-8	6,812	-0.12%
2021/07/12	1	15.95	0	0.00	15.80	1	6,863	0.01%
2021/07/09	0	0.00	2	16.00	15.80	-2	6,870	-0.03%
2021/07/08	5	15.62	5	16.15	15.70	0	6,856	0.00%
2021/07/07	0	0.00	2	15.98	15.35	-2	6,854	-0.03%
2021/07/06	15	16.14	10	16.06	15.95	5	6,881	0.07%
2021/07/05	31	15.39	32	15.52	15.40	-1	6,833	-0.01%
2021/07/02	0	0.00	12	15.16	15.15	-12	6,733	-0.18%
2021/07/01	7	16.19	12	16.78	15.50	-5	6,683	-0.07%
2021/06/30	12	16.13	3	15.83	16.30	9	6,340	0.14%
2021/06/24	0	0.00	2	15.20	15.30	-2	6,217	-0.03%
2021/06/22	1	14.40	1	14.55	14.40	0	6,238	0.00%
2021/06/18	34	15.05	31	15.15	15.00	3	6,200	0.05%
2021/06/17	2	15.45	45	15.44	15.45	-43	6,191	-0.69%
2021/06/16	10	15.00	0	0.00	15.00	10	6,011	0.17%
2021/06/10	13	14.38	0	0.00	14.85	13	5,707	0.23%
2021/06/04	5	15.21	5	15.33	14.90	0	5,606	0.00%
2021/06/02	0	0.00	1	14.70	14.85	-1	5,491	-0.02%
2021/06/01	3	14.30	2	14.50	14.90	1	5,520	0.02%
2021/05/28	5	14.39	6	14.34	14.15	-1	6,001	-0.02%
2021/05/27	1	13.80	0	0.00	13.70	1	5,923	0.02%
2021/05/26	0	0.00	1	13.60	13.75	-1	5,925	-0.02%
2021/05/25	2	14.10	2	14.10	13.50	0	5,919	0.00%
2021/05/24	0	0.00	1	13.60	13.60	-1	5,909	-0.02%
2021/05/20	0	0.00	10	13.55	13.10	-10	5,919	-0.17%
2021/05/19	20	13.60	0	0.00	13.60	20	5,910	0.34%
2021/05/18	13	12.80	3	12.47	12.90	10	5,878	0.17%
2021/05/11	10	15.60	2	16.08	15.60	8	5,567	0.14%
2021/05/10	4	16.58	5	16.56	16.40	-1	5,451	-0.02%
2021/05/07	15	15.67	4	15.71	15.75	11	5,281	0.21%
2021/05/06	6	15.64	5	15.64	16.10	1	5,065	0.02%
2021/05/05	7	15.29	3	15.50	14.65	4	4,875	0.08%
2021/05/04	2	15.33	0	0.00	15.30	2	4,757	0.04%
2021/04/29	28	18.84	22	18.79	17.85	6	4,470	0.13%
2021/04/28	38	17.42	49	18.06	18.85	-11	3,924	-0.28%
2021/04/27	4	16.24	6	16.16	17.15	-2	3,355	-0.06%
2021/04/26	8	15.59	0	0.00	15.60	8	3,118	0.26%
2021/04/22	21	15.97	3	15.15	15.30	18	3,053	0.59%
2021/04/21	3	15.45	10	14.85	15.30	-7	2,880	-0.24%
2021/04/20	2	14.68	5	14.55	14.70	-3	2,814	-0.11%
2021/04/19	5	14.75	11	15.01	15.15	-6	2,741	-0.22%
2021/04/16	13	14.45	5.3	14.45	14.50	7.8	2,622	0.30%
2021/04/15	0	0.00	0.5	13.99	14.15	-0.5	2,540	-0.02%
2021/04/13	0	0.00	0.2	14.10	13.65	-0.2	2,472	-0.01%
2021/04/12	2	13.60	2.2	13.67	13.90	-0.2	2,381	-0.01%
2021/04/09	14	13.76	2	13.90	13.65	12	2,337	0.51%
2021/03/19	0	0.00	1	12.60	12.65	-1	2,000	-0.05%
2021/03/18	0	0.00	2	12.55	12.85	-2	2,057	-0.10%
2021/03/17	0	0.00	1	12.50	12.50	-1	2,062	-0.05%
2021/03/11	0	0.00	1	12.55	12.50	-1	2,199	-0.05%
2021/03/04	4	12.60	32	12.60	13.10	-28	2,966	-0.94%
2021/03/03	33	12.83	0	0.00	12.85	33	2,747	1.20%
2021/02/26	0	0.00	3	11.75	11.85	-3	2,473	-0.12%
2021/02/24	0	0.00	4	11.65	11.60	-4	2,526	-0.16%
2021/01/26	0	0.00	3	10.70	10.75	-3	2,661	-0.11%
2021/01/25	0	0.00	1	10.95	10.95	-1	2,676	-0.04%
2021/01/12	0	0.00	2	11.70	11.55	-2	3,187	-0.06%
2020/12/29	0	0.00	0.9	12.30	12.40	-0.9	3,490	-0.03%
2020/12/28	3	12.73	3	12.70	12.70	0	3,477	0.00%
2020/12/24	2	12.15	0	0.00	12.35	2	3,389	0.06%
2020/12/22	1	12.30	0	0.00	12.20	1	3,392	0.03%
2020/12/18	2	12.20	0	0.00	12.20	2	3,393	0.06%
2020/12/14	2	12.30	0	0.00	12.25	2	3,807	0.05%
2020/12/07	0	0.00	10	12.80	12.60	-10	3,746	-0.27%
2020/12/04	6	12.54	0	0.00	12.55	6	3,681	0.16%
2020/12/03	3	12.90	0	0.00	12.70	3	3,651	0.08%
2020/12/02	87	13.02	1	13.00	12.70	86	3,572	2.41%
2020/12/01	60	13.18	145	13.51	13.55	-85	3,527	-2.41%	大賣/
2020/11/30	0	0.00	9.3	12.46	12.35	-9.3	3,163	-0.29%
2020/11/23	0	0.00	1	12.00	11.95	-1	3,157	-0.03%
2020/11/20	0	0.00	3	11.87	11.85	-3	3,182	-0.09%
2020/11/19	5	12.00	1	11.80	11.75	4	3,338	0.12%
2020/11/10	3	11.90	3	11.73	11.55	0	3,955	0.00%
2020/11/09	0	0.00	2	12.00	11.75	-2	3,912	-0.05%
2020/11/06	9	12.22	4	12.14	11.85	5	3,914	0.13%
2020/11/05	2	11.50	0	0.00	11.85	2	3,825	0.05%
2020/11/03	0	0.00	5	11.55	11.50	-5	3,873	-0.13%
2020/11/02	5	11.45	0	0.00	11.20	5	3,864	0.13%
2020/10/29	5	11.50	5	11.70	11.70	0	3,859	0.00%
2020/10/28	3	11.73	0	0.00	11.70	3	3,858	0.08%
2020/10/27	0	0.00	3	11.95	12.00	-3	3,828	-0.08%
2020/10/26	5	11.85	3	12.02	12.00	2	3,836	0.05%
2020/10/23	13	12.08	34	12.42	12.00	-21	3,811	-0.55%
2020/10/21	1	11.90	0	0.00	11.90	1	3,576	0.03%
2020/10/19	0	0.00	6	11.70	11.65	-6	3,704	-0.16%
2020/10/15	84	12.16	0	0.00	11.80	84	3,642	2.31%
2020/10/14	2	12.55	86	12.52	12.55	-84	3,535	-2.38%
2020/10/13	0	0.00	2	11.45	11.45	-2	3,319	-0.06%
2020/10/12	2	11.30	2	11.45	11.30	0	3,299	0.00%
2020/10/08	0	0.00	2	10.95	10.90	-2	3,246	-0.06%
2020/09/29	2	10.75	0	0.00	10.55	2	3,450	0.06%
2020/09/25	0	0.00	3	10.40	10.40	-3	3,442	-0.09%
2020/09/21	3	11.90	0	0.00	11.70	3	3,320	0.09%
2020/09/18	202	11.92	0	0.00	11.80	202	3,199	6.31%	大買/鉅額交易
2020/09/17	12	11.94	201	11.93	12.25	-189	3,129	-6.04%	大賣/鉅額交易
2020/09/16	2	11.30	0	0.00	11.15	2	2,834	0.07%
2020/09/14	0	0.00	5	11.15	11.10	-5	2,807	-0.18%
2020/09/09	4	11.60	5	11.79	11.85	-1	2,706	-0.04%
2020/09/08	0	0.00	4	11.75	11.75	-4	2,680	-0.15%
2020/09/07	3	12.00	0	0.00	11.80	3	2,647	0.11%
2020/09/04	10	12.43	0	0.00	12.30	10	2,604	0.38%
2020/09/03	4	11.88	6	11.88	12.05	-2	2,416	-0.08%
2020/09/01	3	11.55	2	11.65	11.50	1	2,301	0.04%
2020/08/31	5	11.82	2	11.80	11.80	3	2,275	0.13%
2020/08/26	2	11.70	2	11.65	11.65	0	2,140	0.00%
2020/08/25	2	12.35	0	0.00	11.95	2	2,096	0.10%
2020/08/24	0	0.00	1	12.05	12.00	-1	1,933	-0.05%
2020/08/21	4	11.85	4	12.05	12.20	0	1,847	0.00%
2020/08/20	7	12.79	3	12.45	12.45	4	1,645	0.24%
2020/08/17	3	10.70	8	11.04	11.45	-5	1,335	-0.37%
2020/08/14	1	10.65	0	0.00	10.60	1	1,231	0.08%
2020/08/12	1	10.90	0	0.00	10.90	1	1,219	0.08%
2020/08/11	3	11.25	4	10.67	11.25	-1	1,199	-0.09%
2020/08/10	0	0.00	5	10.65	11.00	-5	1,144	-0.44%
2020/08/07	3	10.57	4	10.50	10.50	-1	1,100	-0.09%
2020/08/06	3	10.20	0	0.00	10.15	3	1,047	0.29%
2020/08/04	0	0.00	1	10.35	10.40	-1	1,034	-0.10%
2020/08/03	42	10.26	0	0.00	10.10	42	1,022	4.11%
2020/07/31	63	10.44	0	0.00	10.40	63	1,015	6.21%
2020/07/30	30	10.47	25	10.66	10.65	5	1,016	0.49%
2020/07/29	60	10.57	0	0.00	10.55	60	997	6.01%
2020/07/28	20	10.65	180	10.55	10.75	-160	945	-16.92%	大賣/鉅額交易
2020/07/27	2	10.10	0	0.00	9.80	2	839	0.24%
2020/07/24	2	10.68	11	11.14	10.30	-9	813	-1.11%
2020/07/23	5	9.67	0	0.00	10.55	5	672	0.74%
2020/07/20	3	9.63	0	0.00	9.71	3	615	0.49%
2020/07/14	5	10.15	5	9.96	10.00	0	613	0.00%
2020/07/10	60	10.11	0	0.00	10.00	60	615	9.75%
2020/07/09	46	10.50	106	10.77	10.55	-60	582	-10.30%	大賣/
2020/05/21	0	0.00	7	9.21	9.22	-7	598	-1.17%
2020/05/06	7	9.18	0	0.00	9.18	7	590	1.18%
2020/02/05	1	9.91	0	0.00	9.83	1	1,056	0.09%
2020/02/04	3	9.40	0	0.00	9.86	3	1,055	0.28%
2020/02/03	0	0.00	10	9.26	9.41	-10	1,050	-0.95%
2020/01/31	2	10.50	0	0.00	10.05	2	1,029	0.19%
2020/01/20	0	0.00	5	11.80	11.80	-5	998	-0.50%
2020/01/16	0	0.00	5	11.90	11.90	-5	1,054	-0.47%
2020/01/07	0	0.00	9	11.85	11.80	-9	1,064	-0.85%
2020/01/03	9	12.19	0	0.00	12.10	9	1,128	0.80%
2019/12/30	0	0.00	10	11.85	11.80	-10	1,014	-0.99%
2019/12/24	0	0.00	6	11.90	11.90	-6	1,055	-0.57%
2019/12/23	6	12.00	5	12.08	12.00	1	1,059	0.09%
2019/12/13	10	11.90	0	0.00	11.90	10	1,080	0.93%
2019/11/26	5	12.00	0	0.00	11.95	5	1,343	0.37%
2019/11/25	1	12.15	1	12.10	12.10	0	1,347	0.00%
2019/11/21	8	12.38	12	12.23	12.05	-4	1,449	-0.28%
2019/11/18	5	11.55	0	0.00	11.50	5	1,341	0.37%
2019/10/31	10	12.60	0	0.00	12.55	10	3,121	0.32%
2019/10/23	0	0.00	5	12.70	12.60	-5	3,383	-0.15%
2019/10/18	0	0.00	1	12.90	12.65	-1	3,435	-0.03%
2019/10/09	1	12.95	0	0.00	12.90	1	3,611	0.03%
2019/10/03	5	13.00	0	0.00	12.80	5	3,682	0.14%
2019/09/27	0	0.00	1	12.55	12.50	-1	3,766	-0.03%
2019/09/25	1	13.10	11	13.00	12.80	-10	4,062	-0.25%
2019/09/20	1	12.90	0	0.00	12.90	1	4,333	0.02%
2019/09/04	0	0.00	1	13.60	13.60	-1	6,918	-0.01%
2019/09/02	7	13.96	1	13.80	13.75	6	7,209	0.08%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/28	2	13.35	10	13.30	13.40	-8	7,749	-0.10%
2019/08/27	3	13.50	0	0.00	13.40	3	8,024	0.04%
2019/08/26	0	0.00	7	13.88	13.80	-7	8,045	-0.09%
2019/08/23	5	13.20	0	0.00	13.10	5	8,036	0.06%
2019/08/22	2	13.35	17	13.35	13.05	-15	8,235	-0.18%
2019/08/20	2	13.45	0	0.00	13.40	2	8,790	0.02%
2019/08/19	7	13.59	0	0.00	13.50	7	8,849	0.08%
2019/08/16	8	13.48	5	13.70	13.70	3	9,046	0.03%
2019/08/15	5	13.35	0	0.00	13.40	5	9,250	0.05%
2019/08/14	0	0.00	1	13.50	13.40	-1	9,219	-0.01%
2019/08/13	1	14.50	11	14.55	14.15	-10	9,127	-0.11%
2019/08/12	2	14.38	2	14.25	14.20	0	9,013	0.00%
2019/08/08	13	14.33	3	14.55	14.35	10	8,947	0.11%
2019/08/07	15	14.25	5	14.44	14.30	10	8,813	0.11%
2019/08/06	10	15.22	11	15.19	13.95	-1	8,682	-0.01%
2019/08/05	0	0.00	1	14.60	14.90	-1	8,220	-0.01%
2019/08/02	13.5	14.00	1	13.90	13.85	12.5	7,916	0.16%
2019/08/01	14	12.89	15	13.00	13.35	-1	7,500	-0.01%
2019/07/29	1	12.40	1	12.30	12.25	0	7,204	0.00%
2019/07/22	0	0.00	25	12.20	12.15	-25	7,099	-0.35%
2019/07/18	0	0.00	1	12.90	12.70	-1	7,035	-0.01%
2019/07/16	4	12.74	4	12.88	12.85	0	6,964	0.00%
2019/07/10	0	0.00	1	13.30	12.85	-1	6,731	-0.01%
2019/07/08	0	0.00	1	13.60	13.35	-1	6,660	-0.02%
2019/07/05	1	13.90	1	13.90	13.90	0	6,626	0.00%
2019/07/03	4	13.81	1	14.00	13.65	3	6,522	0.05%
2019/07/02	2	13.50	0	0.00	13.45	2	6,372	0.03%
2019/07/01	6	14.12	0	0.00	13.95	6	6,214	0.10%
2019/06/27	0	0.00	2	15.75	15.35	-2	6,000	-0.03%
2019/06/26	0	0.00	2	15.45	15.50	-2	5,906	-0.03%
2019/06/24	8	15.75	16	15.88	16.30	-8	5,545	-0.14%
2019/06/21	1	15.25	11	15.40	15.50	-10	5,326	-0.19%
2019/06/20	5	15.10	0	0.00	15.25	5	5,210	0.10%
2019/06/19	7	15.12	0	0.00	15.30	7	5,027	0.14%
2019/06/18	5	15.40	0	0.00	14.95	5	4,776	0.10%
2019/06/17	0	0.00	1	16.70	16.60	-1	4,341	-0.02%
2019/06/14	10	16.05	133	15.81	16.70	-123	4,138	-2.97%	大賣/鉅額交易
2019/06/13	140	16.38	1	16.25	16.30	139	3,853	3.61%	大買/鉅額交易
2019/06/12	11	15.26	10	15.35	15.50	1	3,406	0.03%
2019/06/11	10	14.50	4	14.49	14.70	6	3,120	0.19%
2019/06/10	2	14.75	0	0.00	14.95	2	2,975	0.07%
2019/06/06	3	14.40	8	14.54	14.80	-5	2,789	-0.18%
2019/06/05	1	14.00	10	13.97	13.85	-9	2,440	-0.37%
2019/06/04	0	0.00	3	13.25	13.45	-3	2,240	-0.13%
2019/06/03	1	12.95	2	13.33	13.45	-1	2,073	-0.05%
2019/05/30	1	12.30	0	0.00	12.30	1	1,723	0.06%
2019/05/29	1	12.05	7	12.39	12.15	-6	1,615	-0.37%
2019/05/27	1	13.00	0	0.00	11.40	1	1,298	0.08%
2019/05/23	0	0.00	2	12.58	12.40	-2	711	-0.28%
2019/05/22	11	12.11	3	12.18	12.30	8	503	1.59%
2019/05/06	2	10.20	0	0.00	10.15	2	179	1.12%
2019/04/25	5	10.20	0	0.00	10.25	5	177	2.81%
2019/04/23	5	10.30	0	0.00	10.35	5	175	2.84%
2019/02/11	0.5	10.40	0	0.00	10.45	0.5	153	0.33%
2019/01/21	0.5	10.50	0	0.00	10.55	0.5	175	0.28%
2018/12/21	0	0.00	1	10.60	10.60	-1	231	-0.43%
2018/08/16	1	11.65	0	0.00	11.70	1	2,230	0.04%
2018/07/23	2	13.70	2	13.65	13.35	0	2,664	0.00%
2018/07/17	1	13.70	0	0.00	13.75	1	2,643	0.04%
2018/07/12	2	13.93	0	0.00	13.70	2	2,631	0.08%
2018/07/02	0	0.00	10	14.05	14.15	-10	2,554	-0.39%
2018/06/28	16	14.50	6	14.15	14.15	10	2,521	0.40%
2018/06/27	2	14.90	2	14.90	14.65	0	2,479	0.00%
2018/06/12	0	0.00	17	15.21	14.90	-17	2,298	-0.74%
2018/06/11	17	15.83	0	0.00	15.50	17	2,288	0.74%
2018/06/04	1	15.60	0	0.00	15.15	1	1,932	0.05%
2018/06/01	40	14.64	10	15.18	14.60	30	1,821	1.65%
2018/05/31	23	14.65	20	15.04	14.65	3	1,776	0.17%
2018/05/30	0	0.00	2	15.10	14.65	-2	1,701	-0.12%
2018/05/29	0	0.00	40	14.99	15.25	-40	1,605	-2.49%
2018/05/28	13	14.30	46	14.33	13.90	-33	1,448	-2.28%
2018/05/25	2	13.50	2	13.20	13.15	0	1,279	0.00%
2018/05/22	4	13.48	0	0.00	13.25	4	1,507	0.27%
2018/05/08	2	13.85	82	13.55	13.60	-80	1,243	-6.43%
2018/05/07	80	12.94	2	12.40	13.20	78	1,062	7.34%
2018/04/26	1	12.25	0	0.00	11.70	1	1,030	0.10%
2018/04/18	1	12.65	1	12.75	12.60	0	1,028	0.00%
2018/04/16	1	12.60	1	12.70	12.60	0	1,046	0.00%
2018/04/13	0	0.00	1	12.75	12.55	-1	1,019	-0.10%
2018/04/12	2	13.28	0	0.00	12.80	2	1,048	0.19%
2018/04/11	1	12.55	0	0.00	12.75	1	1,005	0.10%
2018/03/30	0	0.00	5	12.50	12.50	-5	1,254	-0.40%
2018/03/22	10	13.30	5	12.90	13.00	5	1,287	0.39%
2018/03/12	0	0.00	5	12.60	12.50	-5	1,201	-0.42%
2018/03/08	0	0.00	8	12.50	12.60	-8	1,191	-0.67%
2018/03/06	0	0.00	3	12.90	12.55	-3	1,174	-0.26%
2018/03/01	5	13.65	0	0.00	13.45	5	1,135	0.44%
2018/02/27	1	13.60	0	0.00	13.30	1	1,086	0.09%
2018/02/26	5	14.00	1	13.70	13.65	4	1,055	0.38%
2018/02/23	5	13.65	0	0.00	13.65	5	1,000	0.50%
2018/01/03	0	0.00	2	13.33	13.70	-2	782	-0.26%
2018/01/02	0	0.00	1	13.00	13.00	-1	627	-0.16%