寶隆 (1906)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
74張
產業
上市造紙類股▼0.63%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	16.23	0	0.00	16.40	2	160	1.25%
2024/05/22	0	0.00	0.1	16.50	16.50	-0.1	155	-0.06%
2024/05/21	0.1	16.65	0	0.00	16.50	0.1	155	0.06%
2024/05/20	5	16.80	0.1	16.90	16.80	4.9	150	3.27%
2024/05/14	10	16.50	0.1	16.45	16.40	9.9	131	7.52%
2024/05/13	2.3	16.22	0	0.00	16.35	2.3	124	1.80%
2024/05/10	0	0.00	0.1	16.20	16.05	-0.1	119	-0.04%
2024/05/08	1	15.70	0	0.00	15.80	1	111	0.89%
2024/05/02	0	0.00	0.1	16.08	15.95	-0.1	109	-0.09%
2024/04/30	0.1	15.80	0	0.00	15.90	0.1	107	0.05%
2024/04/29	0	0.00	0.1	15.90	15.85	-0.1	104	-0.05%
2024/04/26	0	15.70	0	0.00	15.60	0	102	0.02%
2024/04/22	0	0.00	0	15.80	15.40	0	100	-0.05%
2024/04/19	0	15.55	0	0.00	15.35	0	97	0.05%
2024/04/18	0	0.00	0.1	15.50	15.50	-0.1	97	-0.10%
2024/04/17	0.1	15.80	0	0.00	15.50	0.1	95	0.05%
2024/04/16	0.1	15.65	0	0.00	15.40	0.1	97	0.05%
2024/04/12	0.1	15.65	0	0.00	15.50	0.1	97	0.06%
2024/04/11	0	15.80	0	0.00	15.50	0	97	0.05%
2024/04/09	0	0.00	0.1	15.70	15.65	-0.1	95	-0.08%
2024/04/08	0.1	15.65	0	0.00	15.65	0.1	91	0.05%
2024/03/27	0	15.65	0	0.00	15.65	0	96	0.03%
2024/03/21	0	15.50	0	0.00	15.45	0	95	0.03%
2024/03/18	0	0.00	0.1	15.15	15.20	-0.1	88	-0.06%
2024/03/14	0	0.00	10	15.25	15.35	-10	82	-12.11%
2024/03/11	0	0.00	0.1	15.60	15.60	-0.1	79	-0.10%
2024/03/08	10	15.83	0	0.00	15.40	10	80	12.38%
2024/03/05	0.1	15.90	0	0.00	15.70	0.1	82	0.06%
2024/03/04	0.1	16.00	0	0.00	15.75	0.1	82	0.06%
2024/03/01	0	15.65	0	0.00	15.65	0	81	0.04%
2024/02/29	0	0.00	0.1	15.70	15.60	-0.1	82	-0.08%
2024/02/26	0.1	15.70	0	0.00	15.50	0.1	81	0.06%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.06%
2024/02/19	0	15.60	0	0.00	15.60	0	82	0.02%
2024/02/16	0	0.00	0.1	15.35	15.45	-0.1	82	-0.06%
2024/02/05	0	0.00	0	15.35	15.20	0	80	-0.04%
2024/02/02	0	15.40	0	0.00	15.30	0	80	0.04%
2024/02/01	0	0.00	0.1	15.30	15.20	-0.1	79	-0.06%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	80	0.06%
2024/01/24	0	15.45	0	0.00	15.25	0	78	0.04%
2024/01/22	0	15.40	0	0.00	15.20	0	77	0.03%
2024/01/19	0	0.00	0.1	15.30	15.20	-0.1	76	-0.07%
2024/01/18	0	15.35	0	0.00	15.25	0	82	0.02%
2024/01/17	0	0.00	0.1	15.20	15.20	-0.1	83	-0.12%
2024/01/16	0.2	15.45	0	0.00	15.25	0.2	81	0.20%
2024/01/10	0	15.50	0	0.00	15.40	0	86	0.05%
2024/01/08	0	0.00	0.1	15.45	15.50	-0.1	87	-0.09%
2024/01/02	0	15.65	0	0.00	15.50	0	89	0.03%
2023/12/29	0	0.00	0.1	15.70	15.50	-0.1	89	-0.06%
2023/12/27	0	0.00	0.1	15.45	15.45	-0.1	89	-0.11%
2023/12/25	0	0.00	1	15.30	15.25	-1	85	-1.16%
2023/12/22	0.1	16.00	0	0.00	15.70	0.1	81	0.10%
2023/12/21	1	15.80	0	0.00	15.80	1	82	1.24%
2023/12/13	0.1	15.60	0	0.00	15.45	0.1	75	0.09%
2023/12/12	0	15.55	0	0.00	15.50	0	76	0.04%
2023/12/01	0.1	15.60	0	0.00	15.45	0.1	69	0.07%
2023/11/30	0	0.00	0.1	15.50	15.40	-0.1	69	-0.08%
2023/11/24	0	15.65	0	0.00	15.45	0	61	0.00%
2023/11/03	0	15.35	0	0.00	15.30	0	72	0.01%
2023/10/31	0	0.00	0.1	15.30	15.25	-0.1	76	-0.07%
2023/10/27	0	0.00	0.1	15.35	15.25	-0.1	80	-0.09%
2023/10/25	0	15.50	0	0.00	15.45	0	79	0.03%
2023/10/20	0	0.00	0.1	15.30	15.20	-0.1	95	-0.12%
2023/10/13	0	15.75	2	15.60	15.65	-2	97	-2.02%
2023/10/12	0	15.70	5	15.65	15.65	-5	98	-5.03%
2023/10/02	5	15.55	0	0.00	15.55	5	107	4.66%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.03%
2023/09/20	0	0.00	0.1	15.60	15.50	-0.1	132	-0.05%
2023/09/18	0.1	15.80	0	0.00	15.60	0.1	137	0.04%
2023/09/15	0.1	15.70	0.3	15.60	15.60	-0.2	142	-0.14%
2023/09/14	0.2	16.30	0	0.00	15.60	0.2	144	0.10%
2023/09/06	0	0.00	0.1	15.70	15.60	-0.1	152	-0.06%
2023/09/05	0	15.80	0	0.00	15.70	0	154	0.01%
2023/09/04	0.1	15.75	0	0.00	15.65	0.1	156	0.08%
2023/08/23	0	15.60	0	0.00	15.40	0	185	0.00%
2023/08/22	0.2	15.65	0	0.00	15.45	0.2	189	0.11%
2023/08/14	0	0.00	0.1	15.90	15.45	-0.1	194	-0.04%
2023/08/07	0	16.40	0	0.00	16.10	0	203	0.00%
2023/07/28	0	0.00	2	16.30	16.30	-2	216	-0.92%
2023/07/27	0	16.79	0	0.00	16.40	0	221	0.02%
2023/07/25	0	16.25	0	0.00	16.05	0	217	0.00%
2023/07/24	0	16.23	0	0.00	16.00	0	223	0.02%
2023/06/27	2	16.40	0	16.45	16.30	2	599	0.33%
2023/06/15	0	16.45	0	0.00	16.30	0	587	0.00%
2023/06/13	0	0.00	2	16.30	16.30	-2	590	-0.34%
2023/06/06	0	0.00	3	16.40	16.35	-3	603	-0.50%
2023/05/30	0.1	16.10	0	0.00	15.90	0.1	599	0.02%
2023/05/24	3	16.20	0	0.00	16.20	3	619	0.48%
2023/05/12	0	16.10	0	16.40	15.80	0	635	0.00%
2023/05/11	0	16.10	0	16.40	15.75	0	634	0.00%
2023/05/09	0	0.00	0	16.15	16.10	0	647	0.00%
2023/05/05	0	0.00	0.1	16.35	16.35	-0.1	667	-0.01%
2023/05/04	0	0.00	0.1	16.20	16.35	-0.1	666	-0.01%
2023/04/26	2	16.10	0	0.00	16.60	2	707	0.28%
2023/04/25	0	16.65	0	0.00	16.30	0	687	0.00%
2023/04/24	0	17.30	0	0.00	17.05	0	657	0.00%
2023/04/21	0	17.35	0	0.00	16.65	0	608	0.00%
2023/04/20	0	0.00	5	16.50	16.25	-5	507	-0.99%
2023/04/18	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/04/14	0.1	15.93	0	0.00	15.95	0.1	429	0.03%
2023/04/12	5	15.50	2	15.60	15.60	3	396	0.76%
2023/04/06	3	16.60	0	0.00	16.55	3	310	0.97%
2023/03/08	0	17.80	0	0.00	17.55	0	401	0.00%
2023/02/20	0	0.00	2	17.80	17.75	-2	375	-0.53%
2023/02/10	0	0.00	0	17.60	17.60	0	476	0.00%
2023/02/09	1	17.55	0	0.00	17.50	1	464	0.22%
2023/02/07	1	17.55	0	0.00	17.70	1	462	0.22%
2023/02/01	0	17.80	0	0.00	17.75	0	412	0.00%
2023/01/30	0	0.00	0	17.60	17.60	0	391	0.00%
2023/01/09	0	0.00	0	17.10	17.15	0	393	-0.01%
2022/12/07	0	0.00	0	16.75	16.70	0	482	0.00%
2022/11/14	0	0.00	0	16.50	16.55	0	579	0.00%
2022/11/04	0	15.60	0	0.00	15.65	0	614	0.00%
2022/11/02	0	15.65	3	15.60	15.65	-3	652	-0.46%
2022/10/27	3	15.40	3	15.60	15.65	0	702	0.00%
2022/10/26	0	0.00	3	15.15	15.30	-3	702	-0.43%
2022/10/24	3	15.60	0	0.00	15.25	3	702	0.43%
2022/10/20	0	15.30	0	0.00	15.45	0	678	0.00%
2022/10/13	3	15.90	0	0.00	15.40	3	680	0.44%
2022/09/30	0	17.35	0	0.00	17.25	0	779	0.00%
2022/09/06	0	0.00	5	19.27	19.30	-5	906	-0.55%
2022/08/29	0	20.00	0	0.00	19.95	0	1,023	0.00%
2022/08/22	0	20.40	0	0.00	20.15	0	967	0.00%
2022/08/18	2	19.75	2	19.60	19.50	0	969	0.00%
2022/08/16	0	0.00	7	19.24	19.50	-7	941	-0.74%
2022/08/12	8	18.63	0	0.00	18.75	8	927	0.86%
2022/08/10	4	18.13	0	0.00	18.15	4	895	0.45%
2022/08/04	0	17.50	0	0.00	17.00	0	864	0.00%
2022/07/18	0	0.00	0	17.55	17.65	0	1,078	0.00%
2022/06/10	0	0.00	0	20.20	20.70	0	825	0.00%
2022/05/27	0	0.00	0	18.45	18.50	0	695	0.00%
2022/05/19	0	18.20	0	0.00	18.00	0	613	0.00%
2022/05/12	0	0.00	0	18.10	18.20	0	580	0.00%
2022/05/11	0	20.15	0	0.00	19.25	0	565	0.00%
2022/05/04	0	0.00	0	21.25	20.45	0	524	0.00%
2022/05/03	2	21.00	2	21.05	21.40	0	404	0.00%
2022/04/19	0	0.00	0	20.30	20.35	0	308	0.00%
2022/04/12	0	0.00	0	20.45	20.35	0	349	-0.01%
2022/04/08	0	0.00	0	20.45	20.30	0	359	-0.01%
2022/04/01	0	0.00	0	19.80	20.00	0	342	0.00%
2022/03/08	0	19.65	0	0.00	19.10	0	367	0.01%
2022/03/03	0	0.00	0	19.20	19.65	0	397	0.00%
2022/02/24	0	0.00	0	19.80	19.30	0	412	-0.01%
2022/01/24	0	19.10	0	0.00	19.05	0	635	0.00%
2022/01/10	0	20.30	0	0.00	20.20	0	675	0.00%
2022/01/07	0	20.40	0	0.00	20.25	0	672	0.01%
2021/11/18	0	0.00	4	20.35	20.35	-4	1,144	-0.35%
2021/11/10	4	20.88	0	0.00	20.35	4	1,264	0.32%
2021/11/08	0	0.00	17	21.40	22.20	-17	1,228	-1.38%
2021/11/05	5	20.55	0	0.00	20.55	5	1,163	0.43%
2021/11/04	12	20.92	0	0.00	20.45	12	1,184	1.01%
2021/11/03	0	0.00	3	20.80	20.85	-3	1,190	-0.25%
2021/11/02	3	20.40	0	0.00	20.40	3	1,181	0.25%
2021/10/18	0	0.00	5	20.45	20.15	-5	1,165	-0.43%
2021/10/15	0	0.00	2	19.75	20.10	-2	1,164	-0.17%
2021/10/14	2	19.60	0	0.00	19.60	2	1,157	0.17%
2021/10/01	0	0.00	3	20.40	20.45	-3	1,192	-0.25%
2021/09/30	5	21.25	2	21.13	21.25	3	1,331	0.23%
2021/09/28	2	21.95	0	0.00	22.00	2	1,385	0.14%
2021/09/27	6	22.29	4	21.98	22.50	2	1,356	0.15%
2021/09/24	3	21.35	2	21.08	20.75	1	1,322	0.08%
2021/08/26	0	0.00	3	21.97	21.80	-3	1,951	-0.15%
2021/08/20	1	21.00	1	20.65	21.10	0	1,881	0.00%
2021/07/29	0	0.00	5	19.75	20.50	-5	2,223	-0.22%
2021/07/28	0	0.00	9	19.96	19.75	-9	2,246	-0.40%
2021/07/27	2	20.00	0	0.00	19.90	2	2,262	0.09%
2021/07/26	2	20.40	0	0.00	20.25	2	2,268	0.09%
2021/07/19	2	20.40	0	0.00	20.45	2	2,338	0.09%
2021/07/09	0	0.00	1	22.30	21.70	-1	2,535	-0.04%
2021/07/08	10	22.07	0	0.00	22.05	10	2,577	0.39%
2021/07/07	4	23.30	3	23.17	23.35	1	2,673	0.04%
2021/07/01	1	23.05	1	22.90	22.00	0	2,483	0.00%
2021/06/30	6	21.86	4	21.89	22.30	2	2,413	0.08%
2021/06/11	5	21.35	5	21.41	20.45	0	2,012	0.00%
2021/06/07	10	22.01	11	22.12	21.75	-1	1,904	-0.05%
2021/06/04	0	0.00	1	21.30	21.00	-1	1,743	-0.06%
2021/06/03	3	21.27	1	21.55	21.00	2	1,673	0.12%
2021/06/02	7	20.14	7	20.20	19.90	0	1,610	0.00%
2021/05/25	0	0.00	10	18.60	18.60	-10	1,613	-0.62%
2021/05/24	2	19.15	2	19.25	18.95	0	1,611	0.00%
2021/05/21	0	0.00	10	18.05	18.30	-10	1,605	-0.62%
2021/05/20	10	18.55	0	0.00	17.85	10	1,605	0.62%
2021/05/19	5	18.27	5	18.11	18.35	0	1,579	0.00%
2021/05/18	10	17.48	0	0.00	17.55	10	1,602	0.62%
2021/05/10	0	23.10	0	0.00	23.10	0	1,286	0.00%
2021/05/07	0	0.00	7	20.50	21.00	-7	1,198	-0.58%
2021/05/06	7	22.45	0	0.00	21.20	7	1,190	0.59%
2021/05/05	0	0.00	4	21.70	22.25	-4	1,158	-0.35%
2021/05/04	1	20.60	0	0.00	20.90	1	1,125	0.09%
2021/05/03	1	21.60	0	0.00	21.60	1	1,104	0.09%
2021/04/27	1	21.95	0	0.00	22.45	1	1,060	0.09%
2021/04/26	2	22.70	2	22.75	22.25	0	1,038	0.00%
2021/04/22	0	0.00	2	21.85	21.30	-2	983	-0.20%
2021/04/21	2	21.60	0	0.00	21.60	2	931	0.21%
2021/04/20	1	21.45	10	21.00	21.30	-9	882	-1.02%
2021/04/19	6	21.58	8	21.56	22.25	-2	841	-0.24%
2021/04/16	10	20.70	0	0.00	20.75	10	768	1.30%
2021/04/13	5	21.01	3	21.25	21.05	2	666	0.30%
2021/03/04	0	0.00	4	17.85	17.60	-4	1,028	-0.39%
2021/03/03	0	0.00	2	17.85	17.60	-2	1,055	-0.19%
2020/12/30	2	17.75	0	0.00	17.75	2	1,038	0.19%
2020/12/29	0	0.00	3	18.30	17.75	-3	1,027	-0.29%
2020/12/28	3	17.30	0	0.00	17.70	3	974	0.31%
2020/12/22	0	0.00	10	16.85	16.85	-10	869	-1.15%
2020/12/21	10	17.40	0	0.00	17.35	10	818	1.22%
2020/12/18	0	0.00	1	16.65	16.55	-1	773	-0.13%
2020/12/17	4	16.60	0	0.00	16.55	4	764	0.52%
2020/12/16	0	0.00	32	17.22	17.05	-32	718	-4.45%
2020/12/10	1	15.95	0	0.00	15.60	1	535	0.19%
2020/11/30	0	0.00	10	15.80	15.70	-10	600	-1.67%
2020/11/27	2	15.85	2	15.95	15.70	0	548	0.00%
2020/11/26	10	15.40	2	15.40	15.40	8	536	1.49%
2020/10/27	0	0.00	5	15.10	15.15	-5	827	-0.60%
2020/10/23	5	14.85	0	0.00	14.95	5	803	0.62%
2020/09/07	0	0.00	22	15.28	15.25	-22	983	-2.24%
2020/08/31	26	15.09	5	15.26	15.35	21	898	2.34%
2020/08/28	8	14.58	11	14.88	14.80	-3	840	-0.36%
2020/08/27	4	14.05	0	0.00	13.85	4	755	0.53%
2020/06/18	0	0.00	2	13.20	13.00	-2	594	-0.34%
2020/06/17	3	13.70	3	13.65	13.20	0	593	0.00%
2020/06/15	2	13.00	0	0.00	12.55	2	495	0.40%
2020/06/08	0	0.00	8	12.36	12.35	-8	464	-1.72%
2020/05/28	0	0.00	5	12.65	12.20	-5	663	-0.75%
2020/05/06	3	12.15	1	12.25	12.05	2	1,054	0.19%
2020/04/21	1	11.75	0	0.00	11.50	1	988	0.10%
2020/04/20	1	11.85	0	0.00	11.95	1	983	0.10%
2020/04/14	1	11.65	0	0.00	11.90	1	975	0.10%
2020/04/08	0	0.00	1	11.50	11.60	-1	1,004	-0.10%
2020/04/07	2	11.23	0	0.00	11.20	2	999	0.20%
2020/04/06	1	11.20	0	0.00	11.20	1	996	0.10%
2020/03/26	1	11.30	0	0.00	11.25	1	1,043	0.10%
2020/03/23	0	0.00	1	10.55	10.80	-1	1,014	-0.10%
2020/03/20	2	10.30	0	0.00	10.50	2	1,023	0.20%
2020/03/19	1	9.69	0	0.00	9.68	1	1,019	0.10%
2020/03/18	1	10.95	0	0.00	10.75	1	994	0.10%
2020/03/16	1	12.15	0	0.00	11.85	1	983	0.10%
2020/03/13	3	11.55	0	0.00	12.50	3	993	0.30%
2020/03/10	0	0.00	5	13.75	14.10	-5	959	-0.52%
2020/03/09	4	14.50	0	0.00	14.10	4	944	0.42%
2020/03/06	0	0.00	2	15.23	14.95	-2	927	-0.22%
2020/03/05	0	0.00	3	14.87	14.85	-3	903	-0.33%
2020/03/04	0	0.00	1	15.05	15.00	-1	881	-0.11%
2020/03/02	9	15.70	1	15.25	15.95	8	757	1.06%
2020/02/27	3	16.15	1	16.15	16.10	2	671	0.30%
2020/01/20	0	0.00	7	13.85	13.90	-7	349	-2.00%
2020/01/03	0	0.00	3	14.33	14.30	-3	359	-0.84%
2020/01/02	5	14.46	0	0.00	14.70	5	343	1.45%
2019/11/07	0	0.00	0.8	13.35	13.35	-0.8	232	-0.34%
2019/10/18	0	0.00	1	12.95	13.05	-1	195	-0.51%
2019/10/17	0	0.00	1	12.95	12.95	-1	193	-0.52%
2019/10/16	2	12.85	0	0.00	12.90	2	196	1.02%
2019/08/15	2	12.00	0	0.00	12.15	2	151	1.32%
2019/08/06	1	12.15	0	0.00	12.15	1	158	0.63%
2019/08/05	2	12.50	0	0.00	12.30	2	164	1.22%
2019/06/25	2	13.00	0	0.00	12.95	2	250	0.80%
2019/06/06	1	13.35	0	0.00	13.30	1	421	0.24%
2019/05/14	2	13.50	0	0.00	13.65	2	544	0.37%
2019/05/13	2	14.00	0	0.00	13.60	2	543	0.37%
2019/05/10	2	14.65	0	0.00	14.00	2	536	0.37%
2019/05/08	2	15.00	0	0.00	15.05	2	528	0.38%
2019/04/17	2	15.40	0	0.00	15.30	2	470	0.43%
2019/04/09	0	0.00	1	15.60	15.60	-1	456	-0.22%
2019/03/22	1	16.55	0	0.00	16.15	1	414	0.24%
2019/03/21	1	16.80	0	0.00	16.70	1	400	0.25%
2019/03/19	1	17.20	0	0.00	17.40	1	367	0.27%
2019/03/12	0	0.00	8	17.20	17.20	-8	265	-3.01%
2019/03/08	2	16.43	0	0.00	16.50	2	242	0.82%
2019/03/06	10	17.00	8	17.14	17.10	2	236	0.84%
2019/03/05	2	17.25	2	17.25	17.25	0	234	0.00%
2019/02/26	9	16.35	3	16.50	16.55	6	192	3.12%
2018/10/08	4	18.25	0	0.00	18.00	4	577	0.69%
2018/10/05	4	19.15	22	19.23	18.60	-18	569	-3.16%
2018/10/04	2	19.60	3	19.60	19.50	-1	564	-0.18%
2018/10/01	10	19.93	0	0.00	19.90	10	570	1.75%
2018/09/19	1	20.70	3	20.33	20.50	-2	576	-0.35%
2018/09/17	3	20.10	0	0.00	20.10	3	567	0.53%
2018/09/12	0	0.00	1	19.30	19.30	-1	566	-0.18%
2018/09/03	1	20.85	0	0.00	20.70	1	546	0.18%
2018/08/29	4	21.20	0	0.00	21.05	4	539	0.74%
2018/08/23	9	21.66	15	21.79	21.70	-6	530	-1.13%
2018/08/22	15	20.95	2	20.40	21.10	13	487	2.67%
2018/08/15	0	0.00	1	20.00	19.95	-1	468	-0.21%
2018/08/09	4	20.99	0	0.00	20.95	4	460	0.87%
2018/08/07	1	21.70	0	0.00	21.75	1	445	0.22%
2018/08/06	1	21.80	0	0.00	22.70	1	408	0.24%
2018/07/31	6	21.35	6	21.62	21.00	0	376	0.00%
2018/07/03	0	0.00	2	20.23	20.20	-2	408	-0.49%
2018/06/29	2	20.15	0	0.00	20.15	2	391	0.51%
2018/05/22	0	0.00	1	23.30	23.30	-1	507	-0.20%
2018/03/22	0	0.00	1	27.20	27.20	-1	476	-0.21%
2018/03/21	0	0.00	3	27.48	27.45	-3	474	-0.63%
2018/03/19	1	28.00	0	0.00	27.90	1	473	0.21%
2018/03/14	1	28.15	0	0.00	28.35	1	455	0.22%
2018/03/13	1	28.60	0	0.00	28.40	1	450	0.22%
2018/03/12	1	29.10	0	0.00	29.10	1	439	0.23%
2018/03/05	3	29.50	3	30.40	29.30	0	444	0.00%
2018/02/27	3	29.95	5	30.45	29.90	-2	427	-0.47%
2018/01/25	1	28.50	0	0.00	28.35	1	412	0.24%
2018/01/18	5	29.05	2	29.10	29.05	3	432	0.69%