中華 (2204)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	129.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1	125.00	0	0.00	127.50	1	4,145	0.02%
2024/05/24	1	121.50	2	122.75	124.00	-1	4,097	-0.02%
2024/05/23	1	120.00	1	119.50	119.50	0	4,087	0.00%
2024/05/22	4	122.38	6	121.00	121.50	-2	4,056	-0.05%
2024/05/21	2	120.00	0	0.00	119.00	2	4,037	0.05%
2024/05/20	1	125.00	28	121.41	121.50	-27	3,957	-0.68%
2024/05/16	4	133.63	7.2	131.62	131.00	-3.2	3,804	-0.09%
2024/05/15	6	135.25	5	136.00	135.00	1	3,852	0.03%
2024/05/14	4	133.13	0	0.00	132.50	4	3,844	0.10%
2024/05/13	8	135.94	7	134.50	134.50	1	3,856	0.03%
2024/05/10	0	0.00	10	135.50	135.00	-10	3,896	-0.26%
2024/05/09	2	137.24	0	0.00	136.00	2	3,869	0.05%
2024/05/08	0	0.00	35	140.00	138.00	-35	3,837	-0.91%
2024/05/07	0	0.00	6	149.50	147.00	-6	3,728	-0.16%
2024/05/06	6	146.58	8	145.25	147.50	-2	3,725	-0.05%
2024/05/03	7	146.07	7	148.00	147.00	0	3,737	0.00%
2024/05/02	5	142.20	5	146.00	146.50	0	3,731	0.00%
2024/04/30	2	139.25	11	144.50	143.50	-9	3,752	-0.24%
2024/04/23	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	4	135.00	135.50	-4	3,658	-0.11%
2024/04/19	1	130.50	15	133.63	130.00	-14	3,583	-0.39%
2024/04/18	11	139.59	32	138.70	137.50	-21	3,484	-0.60%
2024/04/16	3	141.50	3	141.00	138.50	0	3,372	0.00%
2024/04/15	3	148.17	0	0.00	146.50	3	3,328	0.09%
2024/04/12	0	0.00	18	147.25	147.50	-18	3,287	-0.55%
2024/04/11	3	142.33	25	142.74	142.00	-22	3,220	-0.68%
2024/04/10	5	139.00	1	139.00	139.00	4	3,184	0.13%
2024/04/08	2	137.00	6	138.00	135.50	-4	3,126	-0.13%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/02	2	133.00	0	0.00	132.00	2	3,163	0.06%
2024/03/29	1	131.00	1	131.00	129.50	0	3,217	0.00%
2024/03/27	0	0.00	1.1	128.50	129.00	-1.1	3,328	-0.03%
2024/03/26	2	126.50	0.1	128.00	127.50	1.9	3,350	0.06%
2024/03/25	3	128.33	0	128.50	127.50	3	3,374	0.09%
2024/03/22	4	128.50	0	0.00	129.00	4	3,459	0.12%
2024/03/21	3	128.50	0	0.00	129.00	3	3,534	0.08%
2024/03/20	1	127.50	1	128.00	128.00	0	3,635	0.00%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	2	132.75	20	134.75	133.50	-18	3,901	-0.46%
2024/03/15	3	128.50	0	0.00	129.00	3	4,068	0.07%
2024/03/13	2.1	123.03	1	125.50	122.50	1.1	4,240	0.02%
2024/03/11	0.1	127.50	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	3	128.01	0	0.00	127.50	3	4,451	0.07%
2024/03/07	4.1	133.35	0	0.00	132.00	4.1	4,464	0.09%
2024/03/06	1	129.00	2	129.75	132.50	-1	4,451	-0.02%
2024/03/05	7	124.64	0	0.00	124.00	7	4,327	0.16%
2024/03/01	3	126.50	0	0.00	123.00	3	4,237	0.07%
2024/02/29	2	124.00	0	0.00	125.50	2	4,215	0.05%
2024/02/27	5	122.70	1	121.00	121.50	4	4,191	0.10%
2024/02/21	4	123.25	0	0.00	123.00	4	4,404	0.09%
2024/02/20	4.4	120.45	0	0.00	120.00	4.4	4,498	0.10%
2024/02/19	7	121.57	0	0.00	120.50	7	4,559	0.15%
2024/02/16	0	0.00	1	120.00	123.00	-1	4,610	-0.02%
2024/02/15	8	116.38	0	0.00	116.00	8	4,567	0.18%
2024/02/02	3	113.83	1	112.00	111.50	2	4,744	0.04%
2024/01/31	2	114.50	0	0.00	114.50	2	4,957	0.04%
2024/01/30	4	116.00	0	0.00	115.00	4	4,930	0.08%
2024/01/29	5	114.80	0	0.00	115.00	5	4,935	0.10%
2024/01/26	4	115.00	0	0.00	113.00	4	4,943	0.08%
2024/01/25	4	112.88	0.1	112.27	113.00	3.9	4,929	0.08%
2024/01/24	6.1	111.17	0	112.50	112.50	6	4,908	0.12%
2024/01/23	3	106.52	0	108.00	108.00	3	4,876	0.06%
2024/01/19	0	103.00	0	0.00	104.00	0	4,875	0.00%
2024/01/18	0	103.00	0	102.50	102.50	0	4,881	0.00%
2024/01/17	3	103.00	0	104.00	103.00	3	4,884	0.06%
2024/01/15	0	107.00	0	0.00	107.00	0	4,856	0.00%
2024/01/12	0	108.00	0	0.00	107.00	0	4,940	0.00%
2024/01/11	7	107.57	0	0.00	107.50	7	4,965	0.14%
2024/01/10	4	106.50	0	0.00	107.00	4	5,038	0.08%
2024/01/04	1	109.00	0.1	110.00	108.50	0.9	5,376	0.02%
2024/01/03	5	110.40	0	0.00	110.00	5	5,398	0.09%
2023/12/28	3.1	110.39	0	0.00	113.00	3.1	5,431	0.06%
2023/12/27	0	0.00	33.1	113.02	112.50	-33.1	5,372	-0.62%
2023/12/26	2	112.75	1	113.00	113.00	1	5,414	0.02%
2023/12/25	6.1	117.76	3	118.17	116.50	3.1	5,419	0.06%
2023/12/22	0	0.00	1	115.50	115.50	-1	5,413	-0.02%
2023/12/21	3	113.50	0	0.00	113.00	3	5,373	0.06%
2023/12/20	10	114.00	0	0.00	114.00	10	5,428	0.18%
2023/12/18	5	117.30	1	116.00	115.50	4	5,350	0.07%
2023/12/15	6	121.58	3	121.83	120.50	3	5,329	0.06%
2023/12/14	19	120.95	10	118.95	118.50	9	5,303	0.17%
2023/12/13	9	122.94	9	124.28	121.50	0	5,198	0.00%
2023/12/12	32	125.34	0	0.00	125.00	32	5,060	0.63%
2023/12/11	5	120.50	30	120.50	121.00	-25	4,852	-0.52%
2023/12/08	13	112.88	1	112.50	113.00	12	4,692	0.26%
2023/12/07	41	115.54	31	113.47	112.00	10	4,724	0.21%
2023/12/06	33	111.29	1	112.00	111.50	32	4,716	0.68%
2023/12/05	2	105.50	0	0.00	106.00	2	4,650	0.04%
2023/12/04	8	103.75	0	0.00	104.50	8	4,698	0.17%
2023/12/01	9	104.28	0	0.00	104.50	9	4,791	0.19%
2023/11/30	4	102.50	2	102.00	101.50	2	5,027	0.04%
2023/11/29	0	0.00	0.1	103.00	102.50	-0.1	5,428	0.00%
2023/11/24	1	104.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0.1	106.00	0	0.00	106.50	0.1	5,616	0.00%
2023/11/21	1	107.50	0	0.00	106.00	1	5,599	0.02%
2023/11/20	0	0.00	2	106.50	106.00	-2	5,546	-0.04%
2023/11/17	6	106.25	0	0.00	105.50	6	5,379	0.11%
2023/11/16	0	0.00	11	104.00	104.50	-11	5,270	-0.21%
2023/11/15	0.3	101.50	0	0.00	101.00	0.3	5,189	0.01%
2023/11/14	0.2	98.30	0	0.00	98.10	0.2	5,130	0.00%
2023/11/10	9	100.50	9	101.50	100.50	0	5,025	0.00%
2023/11/09	0.5	102.50	1	99.70	103.00	-0.5	4,943	-0.01%
2023/11/01	0	0.00	10	87.38	88.50	-10	4,829	-0.21%
2023/10/26	0	0.00	0.1	90.90	90.00	-0.1	4,856	0.00%
2023/10/25	0	0.00	4.4	93.43	92.00	-4.4	4,847	-0.09%
2023/10/23	3	90.20	0	0.00	90.50	3	4,927	0.06%
2023/10/20	2	91.50	3	92.87	90.90	-1	5,040	-0.02%
2023/10/19	0	0.00	1	94.10	95.70	-1	4,988	-0.02%
2023/10/18	0	0.00	2	99.00	94.90	-2	5,024	-0.04%
2023/10/17	0	0.00	1	95.20	95.00	-1	4,968	-0.02%
2023/10/16	3	98.17	0	0.00	96.30	3	4,993	0.06%
2023/10/13	3	100.17	2	98.85	99.10	1	5,016	0.02%
2023/10/12	1.1	98.46	0	98.80	98.60	1.1	4,897	0.02%
2023/10/05	3	94.00	0	0.00	93.80	3	4,903	0.06%
2023/10/02	0	0.00	2	96.80	95.40	-2	4,985	-0.04%
2023/09/28	1	99.20	0	0.00	97.50	1	4,980	0.02%
2023/09/27	4	97.45	2.1	96.05	98.70	2	4,939	0.04%
2023/09/25	2	98.00	0	0.00	97.60	2	4,968	0.04%
2023/09/22	0.1	95.50	5	95.30	95.40	-5	4,909	-0.10%
2023/09/21	0	0.00	2	96.20	94.80	-2	4,956	-0.04%
2023/09/20	2	98.55	2	99.60	97.20	0	5,038	0.00%
2023/09/19	2	98.30	0	0.00	98.20	2	4,978	0.04%
2023/09/18	0	0.00	2	97.80	97.60	-2	4,900	-0.04%
2023/09/15	0	96.90	5	97.20	97.10	-5	4,901	-0.10%
2023/09/13	2	101.00	5	100.00	100.00	-3	4,903	-0.06%
2023/09/12	0	101.60	12	99.46	99.70	-12	4,969	-0.24%
2023/09/11	0	0.00	21	100.74	101.00	-21	4,972	-0.42%
2023/09/07	0	0.00	1	110.00	109.50	-1	4,855	-0.02%
2023/09/06	0	0.00	12	107.38	108.50	-12	4,803	-0.25%
2023/09/05	1	108.50	12	110.83	112.50	-11	4,697	-0.23%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,505	-0.02%
2023/08/31	9	88.52	0.1	88.40	89.80	8.9	3,947	0.23%
2023/08/30	8.1	87.00	0	0.00	88.20	8.1	4,014	0.20%
2023/08/28	0	0.00	7	85.36	84.50	-7	4,240	-0.17%
2023/08/22	5	83.48	0	0.00	83.00	5	4,621	0.11%
2023/08/21	5	84.20	0	0.00	84.00	5	4,941	0.10%
2023/08/14	2	84.30	0	0.00	86.60	2	5,390	0.04%
2023/08/11	11	92.42	1	91.30	90.00	10	5,437	0.18%
2023/08/10	6	93.42	0	0.00	94.10	6	5,526	0.11%
2023/08/09	22	93.93	1	94.00	94.80	21	5,538	0.38%
2023/08/08	12	92.41	0	0.00	92.80	12	5,552	0.22%
2023/08/07	6	91.30	0	0.00	91.80	6	5,604	0.11%
2023/08/04	18	90.14	0	0.00	90.70	18	5,660	0.32%
2023/08/02	8	90.76	1	91.00	90.20	7	5,689	0.12%
2023/08/01	12	89.27	0	0.00	89.90	12	5,715	0.21%
2023/07/14	5	92.72	0	0.00	92.70	5	7,260	0.07%
2023/07/13	2	91.80	0	0.00	91.00	2	7,328	0.03%
2023/07/12	13	93.88	0	0.00	93.50	13	7,362	0.18%
2023/07/05	0	0.00	1	97.20	96.50	-1	7,304	-0.01%
2023/07/04	1	96.60	5	97.84	97.60	-4	7,292	-0.05%
2023/06/30	1	92.40	0	0.00	93.00	1	7,201	0.01%
2023/06/28	0	0.00	1	94.90	95.60	-1	7,173	-0.01%
2023/06/21	0	0.00	10	91.30	92.70	-10	7,173	-0.14%
2023/06/20	0	0.00	10	92.15	91.30	-10	7,333	-0.14%
2023/06/19	1	92.00	10	92.15	91.80	-9	7,383	-0.12%
2023/06/15	4	96.90	0	0.00	97.00	4	7,321	0.05%
2023/06/13	1	100.50	1	99.00	99.00	0	7,270	0.00%
2023/06/12	0	0.00	3	97.30	96.00	-3	7,298	-0.04%
2023/06/09	0	0.00	10	96.00	96.30	-10	7,251	-0.14%
2023/06/08	1	96.70	6	99.30	95.60	-5	7,201	-0.07%
2023/06/07	3	98.87	6	98.93	99.30	-3	7,103	-0.04%
2023/06/05	0	0.00	1	100.50	99.30	-1	7,037	-0.01%
2023/06/02	1	99.30	5	98.66	99.90	-4	6,941	-0.06%
2023/06/01	9	96.39	0	0.00	95.90	9	6,813	0.13%
2023/05/31	2	96.30	0	0.00	95.80	2	6,674	0.03%
2023/05/30	5	95.58	3	93.47	92.20	2	6,584	0.03%
2023/05/29	2	92.15	0.4	91.60	91.60	1.6	6,407	0.02%
2023/05/26	4	93.15	8	93.49	92.40	-4	6,371	-0.06%
2023/05/25	8	93.85	25	93.30	93.10	-17	6,256	-0.27%
2023/05/24	1	89.40	0	0.00	89.40	1	5,920	0.02%
2023/05/23	2	85.20	5	88.20	86.10	-3	5,822	-0.05%
2023/05/22	3	87.90	0	0.00	87.90	3	5,734	0.05%
2023/05/19	2	85.30	0	0.00	87.20	2	5,673	0.04%
2023/05/18	5	84.02	12	85.20	86.10	-7	5,544	-0.13%
2023/05/16	0	0.00	10	80.01	80.80	-10	5,198	-0.19%
2023/05/10	7	80.63	0	0.00	80.40	7	4,892	0.14%
2023/05/05	0	0.00	10	77.20	76.40	-10	4,723	-0.21%
2023/04/28	10	79.50	1	79.70	79.00	9	4,860	0.19%
2023/04/27	15	80.09	15	78.35	79.90	0	4,807	0.00%
2023/04/25	2	76.55	3	75.93	76.10	-1	4,226	-0.02%
2023/04/24	0	0.00	0.4	76.50	77.10	-0.4	4,059	-0.01%
2023/04/21	10.1	76.26	7	75.81	77.80	3.1	3,863	0.08%
2023/04/20	0	0.00	16	73.44	75.00	-16	3,451	-0.46%
2023/04/19	0.2	69.42	0	0.00	69.50	0.2	2,962	0.01%
2023/04/17	0.1	68.10	0	0.00	69.20	0.1	2,857	0.00%
2023/04/14	10	66.50	20	66.40	66.80	-10	2,791	-0.36%
2023/04/13	5	65.38	37	67.56	66.10	-32	2,738	-1.17%
2023/04/11	10	65.00	5	64.30	64.70	5	2,589	0.19%
2023/04/10	2	64.00	3	64.00	64.00	-1	2,543	-0.04%
2023/04/07	3	64.00	0	0.00	64.40	3	2,525	0.12%
2023/03/29	0	0.00	2	63.50	63.50	-2	2,482	-0.08%
2023/03/28	0	0.00	2	63.60	63.10	-2	2,515	-0.08%
2023/03/24	3	63.90	1	64.20	64.60	2	2,537	0.08%
2023/03/23	9	64.27	50	64.57	64.40	-41	2,493	-1.64%
2023/03/22	2	62.40	1	62.20	61.90	1	2,355	0.04%
2023/03/21	3	61.80	2	61.40	61.60	1	2,298	0.04%
2023/03/20	0	0.00	2	58.30	58.50	-2	2,208	-0.09%
2023/03/17	2	58.00	0	0.00	58.20	2	2,201	0.09%
2023/03/16	0	0.00	10	57.97	56.90	-10	2,204	-0.45%
2023/03/15	6	59.33	6	59.43	59.10	0	2,178	0.00%
2023/03/13	5	55.46	0	0.00	54.90	5	2,099	0.24%
2023/03/10	0	54.90	0	0.00	53.90	0	2,108	0.00%
2023/03/09	2	56.70	0	0.00	55.50	2	2,154	0.09%
2023/03/03	1	56.82	0	0.00	56.70	1	2,550	0.04%
2023/03/02	0.1	56.70	0	0.00	56.20	0.1	2,696	0.00%
2023/02/16	8	58.53	0	0.00	58.20	8	3,073	0.26%
2023/02/10	3	56.93	0	0.00	56.60	3	3,036	0.10%
2023/02/08	1	57.30	0	0.00	57.10	1	3,002	0.03%
2023/02/07	1	58.60	1	58.40	58.20	0	2,973	0.00%
2023/01/31	8	60.05	0	0.00	60.40	8	2,856	0.28%
2023/01/30	1	60.00	3	58.90	59.90	-2	2,761	-0.07%
2023/01/16	6	54.70	0	0.00	54.50	6	2,521	0.24%
2023/01/12	3	54.00	3	53.40	53.40	0	2,543	0.00%
2023/01/10	4	55.50	0	0.00	54.60	4	2,541	0.16%
2023/01/06	2	53.60	2.2	54.38	53.90	-0.2	2,500	-0.01%
2023/01/05	0	0.00	2	54.00	53.60	-2	2,475	-0.08%
2023/01/04	0	0.00	3	52.90	52.70	-3	2,455	-0.12%
2023/01/03	4	50.90	4	51.25	50.90	0	2,431	0.00%
2022/12/30	0	0.00	2	50.80	51.50	-2	2,425	-0.08%
2022/12/29	2	50.30	0	0.00	50.30	2	2,410	0.08%
2022/12/26	2	49.95	4	51.00	51.50	-2	2,395	-0.08%
2022/12/21	4.1	49.51	4	49.80	49.30	0.1	2,398	0.00%
2022/12/20	4	50.90	2	51.60	49.45	2	2,383	0.08%
2022/12/19	0	52.10	1	51.60	50.80	-1	2,335	-0.04%
2022/12/16	3	53.03	3	51.70	51.70	0	2,284	0.00%
2022/12/15	7	55.34	0	0.00	54.50	7	2,217	0.32%
2022/12/14	6	55.38	0	0.00	55.90	6	2,189	0.27%
2022/12/12	2	53.00	2	53.50	54.50	0	2,098	0.00%
2022/12/09	4	53.80	4	54.10	53.60	0	2,072	0.00%
2022/12/08	6	53.67	6	53.90	54.60	0	2,060	0.00%
2022/12/07	4	54.50	4	54.90	55.00	0	2,038	0.00%
2022/12/06	2	55.10	2	55.40	55.10	0	2,012	0.00%
2022/12/05	6.1	55.47	6	56.00	55.80	0.1	2,007	0.00%
2022/12/02	10	56.24	2	56.20	56.00	8	1,986	0.40%
2022/12/01	9	57.55	0	0.00	56.40	9	1,952	0.46%
2022/11/30	0	56.11	1	55.30	58.00	-1	1,877	-0.05%
2022/11/29	11	55.32	0	0.00	55.10	11	1,773	0.62%
2022/11/28	7	55.47	0	0.00	55.70	7	1,601	0.44%
2022/11/25	0	0.00	6	52.97	53.70	-6	1,524	-0.39%
2022/11/24	22	52.89	2	53.00	52.80	20	1,463	1.37%
2022/11/23	17	50.35	0	0.00	49.60	17	1,328	1.28%
2022/11/22	13	49.45	2	49.50	49.55	11	1,300	0.85%
2022/11/21	9	47.30	2	49.40	50.00	7	1,259	0.56%
2022/11/18	7	46.96	2	46.55	46.85	5	1,148	0.44%
2022/11/17	0.9	46.74	0	0.00	47.70	0.9	1,111	0.08%
2022/11/14	1	43.10	0	0.00	43.95	1	988	0.10%
2022/11/11	4	41.78	5	42.08	42.10	-1	962	-0.10%
2022/11/09	1	42.80	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/02	1	42.00	0	0.00	41.95	1	1,347	0.07%
2022/11/01	0	0.00	2	41.90	41.90	-2	1,462	-0.14%
2022/10/31	3	41.88	0	0.00	41.75	3	1,490	0.20%
2022/10/21	0	41.65	0	0.00	41.70	0	1,588	0.00%
2022/10/17	2	41.00	2	41.20	41.25	0	1,706	0.00%
2022/10/12	3	40.20	0	0.00	40.70	3	1,898	0.16%
2022/10/11	3	40.35	0	0.00	40.40	3	1,933	0.16%
2022/09/26	1	41.95	0	0.00	42.05	1	1,928	0.05%
2022/09/22	3	43.65	0	0.00	43.55	3	1,948	0.15%
2022/09/01	0	0.00	1	46.40	46.30	-1	1,968	-0.05%
2022/08/16	0	0.00	1	44.65	44.35	-1	1,826	-0.05%
2022/08/11	6	44.45	1	44.45	44.45	5	1,773	0.28%
2022/08/10	4	43.55	4	43.45	44.45	0	1,746	0.00%
2022/08/09	8	42.10	8	42.64	43.25	0	1,716	0.00%
2022/08/08	1.1	43.20	4	43.30	43.20	-2.9	1,492	-0.19%
2022/07/28	0	0.00	1	50.40	50.30	-1	1,329	-0.08%
2022/07/26	1	51.00	0	0.00	50.20	1	1,311	0.08%
2022/07/22	1	52.20	1	52.50	51.70	0	1,260	0.00%
2022/07/21	2	53.40	1	53.60	53.40	1	1,201	0.08%
2022/07/20	1	59.10	0	0.00	59.20	1	1,146	0.09%
2022/07/19	2	59.05	1	58.90	59.00	1	1,096	0.09%
2022/07/11	0	60.31	0	0.00	60.40	0	959	0.00%
2022/06/27	0	64.30	0	0.00	64.20	0	1,163	0.00%
2022/06/24	0	63.82	0	0.00	64.10	0	1,223	0.00%
2022/06/23	0	63.20	0	0.00	63.80	0	1,235	0.00%
2022/06/22	0	63.50	0	0.00	62.80	0	1,229	0.00%
2022/06/06	0	0.00	10	62.22	62.40	-10	1,322	-0.76%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/30	0	0.00	4	61.65	61.80	-4	1,331	-0.30%
2022/05/24	0	0.00	1	60.90	60.80	-1	1,329	-0.08%
2022/05/16	0.1	60.20	2	60.00	60.40	-2	1,286	-0.15%
2022/05/11	11	59.08	0	0.00	58.90	11	1,247	0.88%
2022/05/09	1	56.90	0	0.00	56.90	1	1,211	0.08%
2022/05/06	2	58.80	0	0.00	58.70	2	1,188	0.17%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/11	3	58.53	0	0.00	58.50	3	1,078	0.28%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/04/06	0	0.00	23	59.60	59.60	-23	987	-2.33%
2022/03/29	2	60.20	0	0.00	60.00	2	847	0.24%
2022/03/25	19	61.80	0	0.00	61.60	19	770	2.47%
2022/03/21	11	61.60	0	0.00	61.70	11	714	1.54%
2022/03/17	2	61.80	0	0.00	61.50	2	669	0.30%
2022/03/16	2	63.05	0	0.00	62.30	2	600	0.33%
2022/03/15	0	0.00	0.2	63.00	62.10	-0.2	573	-0.03%
2022/03/07	2	61.85	0	0.00	61.60	2	536	0.37%
2022/02/21	0	64.00	0	0.00	64.50	0	590	0.00%
2022/02/17	0.1	63.60	0	0.00	63.50	0.1	597	0.01%
2022/02/16	0	62.50	0	0.00	63.00	0	601	0.01%
2022/02/11	0	62.50	0	0.00	62.20	0	686	0.00%
2022/02/09	0	62.60	0	0.00	62.80	0	697	0.00%
2022/02/08	0.1	61.90	0	0.00	62.00	0.1	709	0.01%
2022/01/25	16	60.50	0	0.00	60.60	16	718	2.23%
2022/01/24	1	61.90	0	0.00	61.90	1	702	0.14%
2022/01/12	0	0.00	68	63.81	63.70	-68	720	-9.43%
2022/01/07	0	0.00	6	63.93	64.00	-6	733	-0.82%
2021/12/30	1	63.50	0	0.00	63.40	1	842	0.12%
2021/12/29	1	64.00	0	0.00	64.00	1	849	0.12%
2021/12/22	1	62.80	0	0.00	63.20	1	942	0.11%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/16	1	63.60	0	0.00	63.40	1	996	0.10%
2021/12/13	2	63.95	0	0.00	63.70	2	1,164	0.17%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/12/03	0	0.00	2	65.40	65.20	-2	1,293	-0.15%
2021/12/02	0	0.00	4	65.00	65.00	-4	1,300	-0.31%
2021/11/30	0	0.00	16	64.58	65.70	-16	1,316	-1.22%
2021/11/25	0	0.00	15	65.40	65.70	-15	1,306	-1.15%
2021/11/24	0	0.00	4	65.25	65.90	-4	1,310	-0.31%
2021/11/23	1	65.40	6	65.55	65.40	-5	1,316	-0.38%
2021/11/18	2	66.30	5	66.24	66.40	-3	1,300	-0.23%
2021/11/17	1	66.50	10	66.50	66.70	-9	1,301	-0.69%
2021/11/16	0	0.00	18	66.91	67.00	-18	1,295	-1.39%
2021/11/15	1	66.70	0	0.00	66.90	1	1,299	0.08%
2021/11/12	0	0.00	5	66.54	67.10	-5	1,302	-0.38%
2021/11/11	1	66.50	19	66.37	66.30	-18	1,311	-1.37%
2021/11/10	3	67.30	30	67.08	67.30	-27	1,313	-2.06%
2021/11/08	10	69.80	0	0.00	69.70	10	1,266	0.79%
2021/10/12	6	69.60	0	0.00	69.20	6	2,060	0.29%
2021/10/04	2	72.70	7	72.30	72.20	-5	2,112	-0.24%
2021/10/01	7	72.76	0	0.00	71.30	7	2,106	0.33%
2021/09/29	6	72.50	0	0.00	73.30	6	2,101	0.29%
2021/09/27	0	0.00	1	73.20	73.30	-1	2,125	-0.05%
2021/09/24	17	74.47	0.3	73.50	73.50	16.7	2,120	0.79%
2021/09/23	14	73.98	0	0.00	74.10	14	2,108	0.66%
2021/09/22	18	73.11	0	0.00	73.20	18	2,107	0.86%
2021/09/17	29.1	73.13	2	72.80	74.00	27.1	2,070	1.31%
2021/09/16	8	72.57	0	0.00	71.80	8	2,038	0.39%
2021/09/15	1	71.70	1	71.30	71.70	0	2,063	0.00%
2021/09/14	0.2	70.20	0	0.00	71.20	0.2	2,020	0.01%
2021/09/13	0	0.00	1	69.50	70.30	-1	1,991	-0.05%
2021/09/02	1	69.00	0	0.00	68.70	1	2,047	0.05%
2021/09/01	0	0.00	1	68.40	68.50	-1	2,048	-0.05%
2021/08/27	0	0.00	1	66.30	66.30	-1	2,072	-0.05%
2021/08/17	1	64.70	12	64.63	64.70	-11	2,240	-0.49%
2021/08/16	2	67.00	0	0.00	66.30	2	2,238	0.09%
2021/08/10	0	0.00	1	69.80	69.40	-1	2,273	-0.04%
2021/08/09	1	70.50	0	0.00	70.40	1	2,323	0.04%
2021/08/06	26	71.37	0	0.00	71.60	26	2,363	1.10%
2021/08/05	0	0.00	2	70.80	70.80	-2	2,372	-0.08%
2021/08/04	7	69.77	1	69.10	70.60	6	2,440	0.25%
2021/08/03	1	67.30	0	0.00	67.30	1	2,413	0.04%
2021/07/30	1	65.50	0	0.00	66.40	1	2,436	0.04%
2021/07/28	0	0.00	1	64.00	64.10	-1	2,476	-0.04%
2021/07/27	1	65.00	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	64.70	0	0.00	64.70	1	2,512	0.04%
2021/07/23	4	66.88	0	0.00	66.40	4	2,486	0.16%
2021/07/22	34	63.81	5	64.40	63.00	29	2,428	1.19%
2021/07/21	5	70.96	0	0.00	71.00	5	2,310	0.22%
2021/07/20	2	71.40	0	0.00	71.30	2	2,241	0.09%
2021/07/15	1	73.80	0	0.00	73.50	1	2,214	0.05%
2021/07/12	10	76.40	0	0.00	76.50	10	2,212	0.45%
2021/07/09	1	76.80	0	0.00	76.80	1	2,219	0.05%
2021/06/28	2	76.90	0	0.00	76.90	2	2,435	0.08%
2021/06/25	5	75.70	5	76.30	75.50	0	2,468	0.00%
2021/06/24	2	72.90	2	74.00	74.50	0	2,513	0.00%
2021/06/22	5	72.10	0.8	71.90	72.00	4.2	2,996	0.14%
2021/06/21	0	0.00	1	72.20	71.90	-1	3,001	-0.03%
2021/06/07	1	72.00	2	72.20	72.40	-1	3,049	-0.03%
2021/06/03	0	0.00	1	72.20	72.30	-1	3,009	-0.03%
2021/06/01	0	0.00	1	69.00	70.20	-1	2,926	-0.03%
2021/05/31	10	68.00	1	68.80	68.60	9	2,896	0.31%
2021/05/17	1	63.80	2	64.10	63.80	-1	2,762	-0.04%
2021/05/13	1	66.50	0	0.00	67.80	1	2,639	0.04%
2021/05/12	3	71.03	0	0.00	69.00	3	2,603	0.12%
2021/05/11	0	0.00	1	70.30	69.50	-1	2,504	-0.04%
2021/05/07	15	70.89	1	70.40	70.90	14	2,423	0.58%
2021/05/06	1	69.50	0	0.00	69.60	1	2,403	0.04%
2021/04/28	0	0.00	2	72.25	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	4	71.20	71.30	-4	2,271	-0.18%
2021/04/22	1	71.60	1	72.30	70.10	0	2,243	0.00%
2021/04/21	0	0.00	3	70.87	71.60	-3	2,172	-0.14%
2021/04/19	1	69.40	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	1	68.20	68.10	-1	2,075	-0.05%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/14	1	67.20	2	67.20	67.50	-1	2,037	-0.05%
2021/04/12	24	66.88	0	0.00	66.70	24	2,000	1.20%
2021/04/09	2	65.55	0	0.00	66.60	2	1,996	0.10%
2021/04/08	8	65.90	0	0.00	65.90	8	1,979	0.40%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/06	14	66.10	0	0.00	66.10	14	1,945	0.72%
2021/04/01	14	66.44	0	0.00	66.40	14	1,913	0.73%
2021/03/31	2	66.35	0	0.00	66.30	2	1,902	0.11%
2021/03/30	3	66.67	0	0.00	66.70	3	1,854	0.16%
2021/03/29	2	65.95	3	65.80	67.00	-1	1,807	-0.06%
2021/03/26	1	65.40	1	65.10	66.30	0	1,710	0.00%
2021/03/16	21	52.70	0	0.00	52.90	21	1,043	2.01%
2021/03/11	0	0.00	0.4	50.50	50.80	-0.4	1,041	-0.04%
2021/03/03	3	49.52	0	0.00	49.70	3	1,055	0.28%
2021/02/17	1	47.10	0	0.00	47.45	1	1,087	0.09%
2021/01/18	0	0.00	1	48.25	48.30	-1	1,006	-0.10%
2021/01/11	3	51.20	3	50.80	51.50	0	942	0.00%
2021/01/05	0	0.00	1	52.70	50.80	-1	872	-0.11%
2020/11/30	4	49.10	0	0.00	48.20	4	787	0.51%
2020/11/25	7	49.22	0	0.00	49.25	7	787	0.89%
2020/11/24	7	49.95	0	0.00	48.80	7	786	0.89%
2020/11/06	13	44.73	0	0.00	44.80	13	920	1.41%
2020/10/28	1	45.05	0	0.00	45.50	1	963	0.10%
2020/09/21	1	43.40	0	0.00	43.20	1	953	0.10%
2020/09/09	8	42.08	0	0.00	42.30	8	936	0.85%
2020/08/24	0	0.00	3	43.15	42.65	-3	986	-0.30%
2020/08/18	1	43.35	0	0.00	43.70	1	947	0.11%
2020/08/17	2	43.10	0	0.00	43.25	2	947	0.21%
2020/07/08	0	0.00	4	38.40	38.35	-4	1,372	-0.29%
2020/06/30	0	0.00	1	37.00	36.70	-1	1,495	-0.07%
2020/06/17	0	0.00	0.6	38.75	38.80	-0.6	1,528	-0.04%
2020/06/09	0	0.00	1	39.25	39.20	-1	1,525	-0.07%
2020/06/02	0	0.00	0	36.05	36.15	0	1,444	0.00%
2020/05/26	0	0.00	2	36.25	36.25	-2	1,456	-0.14%
2020/05/18	1	35.15	0	0.00	35.35	1	1,301	0.08%
2020/05/15	2	32.40	0	0.00	32.45	2	1,214	0.16%
2020/04/23	1	31.65	0	0.00	31.70	1	1,071	0.09%
2020/04/16	3	30.30	0	0.00	30.70	3	918	0.33%
2020/03/19	0	0.00	2	24.70	24.60	-2	589	-0.34%
2020/03/18	0	0.00	1.7	27.22	27.30	-1.7	577	-0.29%
2020/03/16	0	0.00	1	29.90	29.40	-1	567	-0.18%
2020/03/13	7	30.35	0	0.00	30.70	7	563	1.24%
2020/01/17	0	0.00	0.8	38.40	38.40	-0.8	554	-0.14%
2019/12/18	5	38.90	0	0.00	39.10	5	809	0.62%
2019/12/12	1	39.05	0	0.00	39.00	1	813	0.12%
2019/11/29	0	0.00	0.8	39.25	39.25	-0.8	913	-0.09%
2019/11/15	0	0.00	25	40.25	40.50	-25	1,148	-2.18%
2019/11/11	9	41.05	0	0.00	40.85	9	1,192	0.75%
2019/10/30	2	40.35	0	0.00	40.35	2	1,282	0.16%
2019/09/20	0	0.00	10	24.80	24.35	-10	1,537	-0.65%
2019/09/18	0	0.00	5	25.05	25.00	-5	1,521	-0.33%
2019/09/17	0	0.00	1	25.25	25.05	-1	1,519	-0.07%
2019/09/16	0	0.00	5	25.30	25.25	-5	1,533	-0.33%
2019/09/04	0	0.00	1	25.40	25.30	-1	1,536	-0.07%
2019/09/02	0	0.00	1	25.05	25.10	-1	1,523	-0.07%
2019/08/26	2	25.45	0	0.00	25.45	2	1,479	0.14%
2019/08/23	3	25.05	0	0.00	25.05	3	1,457	0.21%
2019/08/12	1	24.05	0	0.00	24.00	1	1,464	0.07%
2019/07/17	3	28.20	0	0.00	28.35	3	1,225	0.24%
2019/07/11	0	0.00	1	28.45	28.50	-1	1,158	-0.09%
2019/06/27	0	0.00	5	27.80	27.75	-5	1,531	-0.33%
2019/06/10	2	27.40	0	0.00	27.40	2	1,957	0.10%
2019/06/06	0	0.00	1	27.35	27.30	-1	1,960	-0.05%
2019/05/29	0	0.00	3	27.70	27.45	-3	1,964	-0.15%
2019/05/28	0	0.00	1	27.60	27.45	-1	1,937	-0.05%
2019/05/27	10	27.50	11	27.59	27.60	-1	1,927	-0.05%
2019/05/23	1	27.00	0	0.00	26.95	1	1,893	0.05%
2019/05/20	1	27.50	0	0.00	27.65	1	1,843	0.05%
2019/05/17	7	27.76	1	27.55	27.80	6	1,823	0.33%
2019/05/13	1	27.10	0	0.00	27.25	1	1,743	0.06%
2019/05/03	1	27.75	0	0.00	27.80	1	1,680	0.06%
2019/04/16	0	0.00	1	27.65	27.55	-1	1,556	-0.06%
2019/04/01	0	0.00	1	28.00	28.30	-1	1,121	-0.09%
2019/03/29	5	28.83	105	29.32	28.50	-100	1,013	-9.87%	大賣/
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/03/18	1	24.20	0	0.00	24.35	1	504	0.20%
2019/03/15	50	24.50	0	0.00	24.15	50	498	10.03%
2019/02/22	4	23.95	0	0.00	24.00	4	603	0.66%
2019/01/09	46	23.84	0	0.00	24.05	46	647	7.10%
2019/01/07	0	0.00	2	23.70	24.05	-2	668	-0.30%
2018/12/06	0	0.00	1	24.20	23.85	-1	805	-0.12%
2018/12/04	2	24.80	0	0.00	24.20	2	775	0.26%
2018/11/13	1	23.25	0	0.00	23.30	1	770	0.13%
2018/10/18	0	0.00	2	23.80	23.65	-2	944	-0.21%
2018/10/16	1	24.15	0	0.00	24.20	1	946	0.11%
2018/10/11	3	24.25	0	0.00	24.40	3	1,070	0.28%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/25	0	0.00	3	25.60	25.50	-3	1,078	-0.28%
2018/09/21	0	0.00	1	25.45	25.55	-1	1,070	-0.09%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/07	1	25.50	0	0.00	25.40	1	1,072	0.09%
2018/09/03	1	25.80	0	0.00	25.80	1	1,075	0.09%
2018/07/18	1	28.35	0	0.00	28.55	1	956	0.10%
2018/07/13	0	0.00	1	28.20	28.25	-1	823	-0.12%
2018/05/30	0	0.00	0.5	28.40	28.45	-0.5	846	-0.06%
2018/05/16	0	0.00	0.5	28.35	28.40	-0.5	821	-0.06%
2018/04/11	50	27.90	50	27.90	27.85	0	883	0.00%
2018/03/31	20	27.51	1	27.55	27.50	19	853	2.23%
2018/03/30	0.5	27.50	0	0.00	27.60	0.5	849	0.06%
2018/03/27	1	27.25	0	0.00	27.40	1	856	0.12%
2018/03/07	1	26.40	0	0.00	26.35	1	948	0.11%
2018/02/09	1	26.00	1	26.15	26.20	0	1,028	0.00%
2018/02/05	0	0.00	2	26.50	26.60	-2	1,015	-0.20%
2018/01/04	0	0.00	0	26.20	26.25	0	943	0.00%