艾姆勒 (2241)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.0
漲跌
▲0.9
漲幅
+1.80%
成交量
13,124張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	51.67	8	51.41	51.00	4	7,579	0.05%
2024/05/27	2	49.63	0	0.00	50.10	2	7,366	0.03%
2024/05/24	1	48.30	2	49.25	49.00	-1	7,230	-0.01%
2024/05/23	12	53.61	24	51.11	49.60	-12	7,058	-0.17%
2024/05/22	0	0.00	18	53.02	52.80	-18	6,722	-0.27%
2024/05/21	30	53.84	26	53.31	53.70	4	6,497	0.06%
2024/05/20	8	51.88	6	51.97	51.40	2	5,926	0.03%
2024/05/17	39	51.97	39	52.38	51.90	0	5,656	0.00%
2024/05/16	3	51.64	16	54.07	54.20	-13	5,029	-0.26%
2024/05/15	1	47.75	3	48.69	49.30	-2	4,727	-0.04%
2024/05/14	22	47.94	6	47.84	48.30	16	4,531	0.35%
2024/05/13	28.1	48.83	14	48.34	47.35	14.1	4,247	0.33%
2024/05/10	10	47.24	9	48.20	48.20	1	3,806	0.03%
2024/05/09	20	42.85	4	43.59	43.85	16	3,654	0.44%
2024/05/07	3	40.13	5	40.08	40.05	-2	3,534	-0.06%
2024/04/30	0	0.00	6	46.25	46.65	-6	3,215	-0.19%
2024/04/26	8	49.30	2	48.95	48.25	6	2,942	0.20%
2024/04/25	6	46.40	0	0.00	46.40	6	2,366	0.25%
2024/04/18	0	0.00	1	42.00	42.50	-1	1,980	-0.05%
2024/04/17	0	0.00	23	40.36	40.60	-23	1,851	-1.24%
2024/04/15	1	39.55	0	0.00	38.95	1	1,770	0.06%
2024/04/11	4	37.20	1	36.85	36.85	3	1,724	0.17%
2024/04/10	0	0.00	19	37.65	37.60	-19	1,725	-1.10%
2024/04/03	9	39.85	0	0.00	39.65	9	1,691	0.53%
2024/04/02	2	40.53	0	0.00	41.00	2	1,669	0.12%
2024/04/01	7	39.89	0	0.00	40.00	7	1,628	0.43%
2024/03/29	2	39.05	0	0.00	40.20	2	1,611	0.12%
2024/03/28	0	0.00	5	40.10	39.70	-5	1,549	-0.32%
2024/03/26	0	0.00	1	36.20	36.20	-1	1,457	-0.07%
2024/03/21	1	35.65	0	36.05	37.10	1	1,381	0.07%
2024/03/20	1	35.00	0	0.00	35.15	1	1,354	0.07%
2024/03/18	0	0.00	1	40.00	38.60	-1	1,284	-0.08%
2024/03/15	3	37.93	0	0.00	38.70	3	1,224	0.24%
2024/03/14	0	0.00	1	37.25	38.60	-1	1,178	-0.08%
2024/03/13	1	36.80	0	0.00	36.15	1	1,031	0.10%
2024/03/11	0	0.00	1	32.50	32.65	-1	822	-0.12%
2024/03/08	1	30.80	0	0.00	30.50	1	819	0.12%
2024/03/06	0	32.95	1	33.50	32.60	-1	804	-0.12%
2024/03/01	7	30.61	0	0.00	30.50	7	726	0.96%
2024/02/29	2	31.88	0	0.00	31.70	2	690	0.29%
2024/02/27	2	31.43	0	0.00	31.60	2	688	0.29%
2024/02/26	2	31.78	0	0.00	31.75	2	686	0.29%
2024/02/15	1	32.10	0	0.00	32.20	1	665	0.15%
2024/02/05	7	32.69	0	0.00	32.55	7	666	1.05%
2024/02/01	1	32.70	0	0.00	33.00	1	592	0.17%
2024/01/09	1	29.80	0	0.00	29.75	1	480	0.21%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/11	0	0.00	10	31.70	31.65	-10	468	-2.13%
2023/12/08	5	32.00	0	0.00	31.90	5	482	1.04%
2023/12/07	5	33.35	0	0.00	32.95	5	484	1.03%
2023/09/15	0	0.00	5	40.20	39.85	-5	834	-0.60%
2023/09/13	5	39.00	0	0.00	37.80	5	812	0.62%
2023/09/06	0	0.00	1	43.45	43.80	-1	718	-0.14%
2023/09/05	2	42.80	2	43.53	44.20	0	686	0.00%
2023/08/09	1	41.25	0	0.00	42.20	1	445	0.22%
2023/08/01	0	0.00	1	41.40	42.20	-1	384	-0.26%
2023/07/31	1	41.60	3	41.85	41.25	-2	362	-0.55%
2023/07/04	0	0.00	6	39.38	39.50	-6	135	-4.43%
2023/06/30	1	35.65	0	0.00	35.65	1	82	1.22%
2023/05/29	0	0.00	0.1	34.80	34.80	-0.1	121	-0.06%
2023/03/28	2	39.10	0	0.00	38.00	2	105	1.89%
2023/03/02	0	0.00	2	35.08	35.90	-2	66	-3.01%
2023/03/01	2	35.60	0	0.00	35.50	2	63	3.16%
2022/10/13	0	0.00	1	29.40	29.70	-1	63	-1.58%
2022/08/25	1	32.10	0	0.00	32.20	1	108	0.92%
2022/07/20	1	32.20	0	0.00	31.70	1	130	0.76%
2022/06/20	0	0.00	3	33.80	32.65	-3	115	-2.59%
2022/06/08	0	0.00	20	37.81	37.70	-20	107	-18.68%
2022/06/07	20	37.30	0	0.00	37.70	20	106	18.82%
2022/04/13	0	0.00	1	41.40	41.80	-1	97	-1.03%
2021/12/08	1	50.70	0	0.00	50.60	1	374	0.27%
2021/12/03	1	51.30	0	0.00	50.70	1	372	0.27%
2021/11/04	0	0.00	1	56.10	56.30	-1	390	-0.26%
2021/11/01	2	56.00	0	0.00	56.20	2	400	0.50%
2021/10/28	1	58.80	0	0.00	57.70	1	395	0.25%
2021/10/26	0	0.00	3	63.10	59.60	-3	390	-0.77%
2021/10/25	4	59.60	1	59.90	58.80	3	355	0.84%
2021/10/22	6	62.93	4	60.75	60.70	2	384	0.52%
2021/07/30	0	0.00	2	59.65	59.50	-2	962	-0.21%
2021/07/28	1	62.30	1	64.40	61.10	0	923	0.00%
2021/07/27	2	65.50	11	65.62	65.20	-9	881	-1.02%
2021/07/23	12	74.92	2	76.25	74.00	10	761	1.31%
2021/07/22	2	71.40	4	70.35	73.90	-2	661	-0.30%
2021/07/21	3	72.33	16	72.84	68.00	-13	553	-2.35%
2021/07/20	2	67.50	1	68.00	66.40	1	378	0.26%
2021/07/16	2	61.75	2	62.35	64.20	0	280	0.00%
2021/07/15	0	0.00	1	59.70	59.30	-1	224	-0.45%
2021/05/13	0	0.00	1	51.30	52.20	-1	400	-0.25%
2021/03/23	1	62.20	1.3	63.54	62.20	-0.3	419	-0.08%
2021/01/29	10	58.56	0	0.00	56.50	10	347	2.88%
2021/01/28	0	0.00	10	58.70	58.70	-10	340	-2.94%
2021/01/14	1	61.20	0	0.00	61.20	1	307	0.32%
2021/01/08	0	0.00	1	59.20	59.00	-1	253	-0.39%
2021/01/06	11	63.42	0	0.00	61.80	11	234	4.68%
2021/01/05	0	0.00	0.1	57.40	60.80	-0.1	209	-0.06%
2020/12/09	0	0.00	3	56.50	56.50	-3	217	-1.38%
2020/12/07	0	0.00	3	56.30	56.80	-3	226	-1.32%
2020/12/03	0	0.00	1	56.20	55.90	-1	225	-0.44%
2020/11/30	1	55.10	0	0.00	55.60	1	257	0.39%
2020/11/20	0	0.00	1	52.00	52.30	-1	507	-0.20%
2020/10/07	1	55.30	0	0.00	56.00	1	683	0.15%
2020/09/11	3	54.70	0	0.00	54.30	3	830	0.36%
2020/09/10	0	0.00	1	57.80	57.00	-1	841	-0.12%
2020/09/04	2	60.00	1	60.10	59.90	1	842	0.12%
2020/09/02	0	0.00	1	61.10	63.70	-1	840	-0.12%
2020/09/01	4	62.03	10	61.30	61.70	-6	833	-0.72%
2020/08/31	1	65.60	1	64.30	64.40	0	828	0.00%
2020/08/28	6	62.80	3	64.60	66.80	3	804	0.37%
2020/08/27	1	60.80	0	0.00	61.70	1	746	0.13%
2020/08/26	11	59.61	4	60.60	64.80	7	714	0.98%