海悅 (2348)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
491張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	197.40	4	199.13	196.50	1	1,615	0.06%
2024/05/27	5	198.00	2	199.00	198.00	3	1,610	0.19%
2024/05/24	0	193.50	0	0.00	195.50	0	1,604	0.00%
2024/05/16	0	0.00	1.1	211.00	210.50	-1.1	1,437	-0.08%
2024/05/15	0	0.00	1	196.00	192.00	-1	1,358	-0.07%
2024/05/14	1	210.00	1	217.50	200.00	0	1,314	0.00%
2024/05/07	1	193.50	0	0.00	199.00	1	1,095	0.09%
2024/04/23	0	0.00	1	179.50	185.00	-1	840	-0.12%
2024/04/22	0.1	176.00	1	197.00	176.00	-0.9	812	-0.11%
2024/04/19	1	204.00	1	205.50	188.00	0	750	0.00%
2024/04/18	0	0.00	1.5	198.00	198.50	-1.5	680	-0.22%
2024/04/17	0	0.00	1	184.00	180.50	-1	631	-0.16%
2024/04/16	1	172.50	0	0.00	171.00	1	584	0.17%
2024/04/15	2	170.50	0	0.00	170.00	2	556	0.36%
2024/04/12	0.1	165.00	1.1	163.10	163.50	-1	545	-0.19%
2024/04/10	0.4	155.50	0	0.00	153.50	0.4	511	0.08%
2024/04/09	0	0.00	1	144.50	147.00	-1	494	-0.20%
2024/04/01	1	129.50	0	0.00	133.00	1	435	0.23%
2024/03/21	1	133.50	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	0.1	131.50	131.50	-0.1	387	-0.03%
2024/03/19	10	136.25	7.3	134.44	133.00	2.7	376	0.72%
2024/03/18	8	126.56	1	126.00	127.00	7	311	2.25%
2024/03/15	0.1	116.50	0	0.00	115.50	0.1	284	0.02%
2024/03/14	0.3	117.02	0	0.00	118.50	0.3	281	0.09%
2024/03/08	0	110.50	0	0.00	107.00	0	263	0.00%
2024/03/05	0.2	105.50	0	0.00	107.00	0.2	253	0.07%
2024/01/19	0	0.00	3	95.60	95.40	-3	186	-1.61%
2023/12/12	0	0.00	0.3	89.40	89.90	-0.3	124	-0.25%
2023/12/01	0	0.00	0.1	88.80	90.00	-0.1	113	-0.05%
2023/10/18	0	0.00	2	80.20	80.00	-2	100	-2.00%
2023/10/17	0	0.00	9	79.62	79.40	-9	99	-9.06%
2023/10/02	0	0.00	2	74.50	74.90	-2	85	-2.35%
2023/09/12	0.1	75.00	0	0.00	75.10	0.1	92	0.06%
2023/08/09	0.2	66.00	0	0.00	66.10	0.2	80	0.19%
2023/07/20	1	65.90	0	0.00	65.90	1	79	1.25%
2023/06/15	9	72.40	0	0.00	72.60	9	67	13.31%
2023/03/14	1	66.10	0	0.00	65.80	1	59	1.68%
2023/02/17	0	0.00	1	67.10	67.40	-1	81	-1.22%
2023/02/10	0	0.00	1	67.40	67.60	-1	87	-1.14%
2023/02/03	0	0.00	0	67.70	69.00	0	93	0.00%
2023/02/01	2	67.95	0	0.00	67.90	2	97	2.06%
2023/01/30	1	66.30	1	66.20	66.50	0	98	0.00%
2023/01/09	0	0.00	1	64.50	64.90	-1	121	-0.82%
2023/01/05	1	66.00	0	0.00	64.20	1	124	0.81%
2022/12/07	1	64.60	0	0.00	64.70	1	120	0.83%
2022/11/25	2	61.80	0	0.00	61.80	2	111	1.79%
2022/11/23	0	0.00	2	62.15	62.40	-2	110	-1.82%
2022/11/18	2	62.85	0	0.00	62.50	2	111	1.80%
2022/11/15	1	61.60	0	0.00	62.00	1	109	0.91%
2022/10/03	1	67.80	0	0.00	68.60	1	96	1.03%
2022/09/30	0.1	66.50	0	0.00	67.80	0.1	97	0.05%
2022/09/28	1	68.00	0	0.00	67.20	1	100	1.00%
2022/09/26	1	71.80	0	0.00	71.10	1	100	1.00%
2022/09/21	2	72.50	0	0.00	72.80	2	104	1.91%
2022/09/20	5	72.60	0	0.00	72.90	5	104	4.77%
2022/09/16	0.1	73.90	0	0.00	74.30	0.1	105	0.09%
2022/08/25	5	73.20	0	0.00	73.30	5	105	4.73%
2022/08/24	5	73.50	0	0.00	73.10	5	106	4.69%
2022/08/22	0	0.00	2	74.80	74.60	-2	103	-1.92%
2022/08/15	1	76.60	0	0.00	76.50	1	100	1.00%
2022/08/08	1	75.40	0	0.00	75.70	1	99	1.00%
2022/08/04	2	75.00	0	0.00	74.90	2	101	1.96%
2022/08/03	3	78.80	0	0.00	78.10	3	97	3.06%
2022/08/02	2	79.70	0	0.00	79.80	2	96	2.06%
2022/07/12	2	85.90	0	0.00	86.90	2	97	2.05%
2022/07/11	0	0.00	1	88.10	87.50	-1	96	-1.04%
2022/07/08	2	88.70	0	0.00	88.20	2	98	2.03%
2022/07/06	1	87.30	0	0.00	88.80	1	102	0.98%
2022/07/04	1	88.50	0	0.00	87.10	1	106	0.94%
2022/06/29	1	91.90	0	0.00	92.00	1	111	0.90%
2022/06/17	3	94.80	0	0.00	93.80	3	154	1.94%
2022/06/16	1	95.70	0	0.00	96.00	1	162	0.62%
2022/06/09	0	0.00	7	96.50	96.80	-7	174	-4.02%
2022/06/08	0	0.00	1	96.50	96.40	-1	175	-0.57%
2022/05/31	0	0.00	1	96.80	97.00	-1	193	-0.52%
2022/05/09	1	94.00	0	0.00	94.00	1	231	0.43%
2022/04/27	5	95.40	0	0.00	95.70	5	249	2.00%
2022/04/25	2	97.95	0	0.00	97.70	2	252	0.79%
2022/03/30	0	0.00	6	102.00	101.50	-6	305	-1.96%
2022/03/15	1	99.60	0	0.00	99.20	1	307	0.33%
2022/03/14	1	100.50	0	0.00	100.50	1	313	0.32%
2022/01/21	0	0.00	0.1	109.00	108.00	-0.1	322	-0.03%
2022/01/07	0	0.00	0.1	115.00	113.50	-0.1	304	-0.03%
2021/12/08	0	0.00	0.1	106.00	108.00	-0.1	254	-0.03%
2021/11/19	0	0.00	1	104.00	103.50	-1	240	-0.42%
2021/11/15	0	0.00	1	105.00	106.00	-1	238	-0.42%
2021/11/11	0	0.00	0	107.00	105.50	0	236	-0.01%
2021/11/08	0	0.00	1	105.00	103.00	-1	235	-0.42%
2021/10/21	0	0.00	2	100.50	102.00	-2	288	-0.69%
2021/10/19	0	0.00	3	97.90	97.90	-3	288	-1.04%
2021/10/07	1	98.60	0	0.00	98.60	1	321	0.31%
2021/10/05	0	0.00	2	95.50	97.10	-2	326	-0.61%
2021/09/30	1	101.00	0	0.00	99.70	1	334	0.30%
2021/09/28	1	98.00	0	0.00	98.80	1	328	0.30%
2021/09/22	0	0.00	1	92.80	93.10	-1	313	-0.32%
2021/08/06	3	92.80	0	0.00	93.70	3	394	0.76%
2021/08/05	0	0.00	1	93.30	93.30	-1	403	-0.25%
2021/08/02	1	93.60	0	0.00	92.80	1	439	0.23%
2021/07/30	3	94.90	1	91.80	93.60	2	440	0.45%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/28	1	103.00	0	0.00	103.50	1	418	0.24%
2021/07/26	1	108.00	0	0.00	107.50	1	427	0.23%
2021/07/20	0	0.00	1	105.00	105.50	-1	448	-0.22%
2021/07/14	0	0.00	10	100.00	99.10	-10	472	-2.12%
2021/07/09	0	0.00	0	102.00	102.00	0	479	0.00%
2021/07/01	2	95.50	0	0.00	95.40	2	506	0.39%
2021/06/30	3	96.80	0	0.00	96.50	3	516	0.58%
2021/06/07	1	94.40	0	0.00	94.50	1	912	0.11%
2021/05/31	1	93.60	0	0.00	93.30	1	987	0.10%
2021/05/19	1	92.80	0	0.00	92.90	1	1,021	0.10%
2021/05/17	1	88.60	0	0.00	89.00	1	1,013	0.10%
2021/05/12	6	99.90	0.1	97.50	96.90	5.9	984	0.60%
2021/05/03	0	0.00	1	107.00	107.00	-1	929	-0.11%
2021/04/27	0	0.00	7	108.00	111.00	-7	918	-0.76%
2021/04/22	0	0.00	6	111.00	107.50	-6	880	-0.68%
2021/04/12	1	105.00	0	0.00	104.50	1	858	0.12%
2021/04/06	0	0.00	1.7	108.00	108.50	-1.7	835	-0.21%
2021/03/30	0	105.50	0	0.00	104.00	0	815	0.00%
2021/03/29	0.1	105.32	0	0.00	105.00	0.1	812	0.01%
2021/03/25	0	0.00	3	105.33	103.00	-3	798	-0.38%
2021/03/24	2	108.00	0	0.00	106.50	2	786	0.25%
2021/03/23	1	104.50	1	102.50	106.00	0	779	0.00%
2021/03/22	4	106.00	6	108.33	106.00	-2	749	-0.27%
2021/03/19	6	116.83	0	0.00	117.50	6	663	0.90%
2021/03/18	2	115.00	10	114.00	118.00	-8	633	-1.26%
2021/03/17	1	112.00	0	0.00	111.50	1	591	0.17%
2021/03/16	0	0.00	1.8	102.15	104.50	-1.8	551	-0.32%
2021/03/12	0	0.00	1	96.00	96.00	-1	561	-0.18%
2021/03/04	5.5	94.57	0	0.00	93.60	5.5	501	1.10%
2021/03/03	0	0.00	5	92.40	93.40	-5	492	-1.01%
2021/02/19	2	88.00	0	0.00	88.20	2	451	0.44%
2021/02/18	0	0.00	3	88.60	88.40	-3	457	-0.66%
2021/01/27	0	0.00	5	86.40	86.90	-5	559	-0.89%
2021/01/26	0	0.00	5	86.60	86.30	-5	564	-0.89%
2021/01/20	10	83.90	0	0.00	83.30	10	572	1.75%
2021/01/06	3	89.00	3	88.83	88.10	0	610	0.00%
2021/01/05	2	86.75	0	0.00	87.10	2	600	0.33%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/14	1	85.40	0	0.00	85.90	1	620	0.16%
2020/12/11	1	86.70	0	0.00	86.50	1	618	0.16%
2020/12/08	1	89.10	0	0.00	87.10	1	580	0.17%
2020/12/07	0	0.00	2	94.40	94.00	-2	535	-0.37%
2020/12/03	2	92.90	0	0.00	92.60	2	555	0.36%
2020/11/19	10	93.00	0	94.10	93.30	10	570	1.75%
2020/11/13	0	0.00	1	96.90	97.00	-1	628	-0.16%
2020/11/12	0	0.00	1	95.30	95.30	-1	609	-0.16%
2020/11/10	1	94.60	0	0.00	94.60	1	629	0.16%
2020/11/06	5	91.40	0	0.00	91.20	5	619	0.81%
2020/10/28	0	90.60	0	0.00	90.10	0	639	0.00%
2020/10/26	2	88.20	0	0.00	88.50	2	646	0.31%
2020/09/07	1	94.70	0	0.00	94.10	1	846	0.12%
2020/08/28	1	92.70	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	1	93.10	92.70	-1	972	-0.10%
2020/08/20	2	92.70	0	0.00	93.30	2	998	0.20%
2020/08/19	0	0.00	1	96.20	95.70	-1	985	-0.10%
2020/08/03	1	86.60	0	0.00	86.40	1	909	0.11%
2020/07/29	0	0.00	1	83.00	85.00	-1	888	-0.11%
2020/07/24	1	77.10	0	0.00	76.90	1	826	0.12%
2020/07/09	0	0.00	1	79.30	79.70	-1	743	-0.13%
2020/07/07	0	0.00	2	79.85	79.10	-2	726	-0.28%
2020/07/02	0	0.00	2	78.70	78.90	-2	684	-0.29%
2020/07/01	0	0.00	1	79.00	78.70	-1	679	-0.15%
2020/06/18	2	74.40	2	72.80	73.80	0	627	0.00%
2020/06/16	1	74.50	0	0.00	73.60	1	618	0.16%
2020/06/15	1	73.50	0	0.00	72.80	1	618	0.16%
2020/06/12	3	75.13	0	0.00	75.00	3	603	0.50%
2020/06/11	3	75.73	0	0.00	73.30	3	586	0.51%
2020/06/10	1	79.40	0	0.00	77.30	1	567	0.18%
2020/06/08	1	82.30	1	82.80	82.90	0	549	0.00%
2020/06/03	1	76.00	0	0.00	78.70	1	480	0.21%
2020/05/28	0	0.00	1	64.10	65.30	-1	411	-0.24%
2020/05/27	1	64.20	2	64.45	63.80	-1	402	-0.25%
2020/05/25	2	63.00	0	0.00	63.50	2	382	0.52%
2020/05/14	0	0.00	1	61.20	60.30	-1	341	-0.29%
2020/05/06	1	55.90	0	0.00	55.70	1	305	0.33%
2020/03/30	0	0.00	2	47.05	47.50	-2	336	-0.59%
2020/03/23	2	44.85	0	0.00	44.80	2	333	0.60%
2020/03/19	0	0.00	3	43.65	43.50	-3	332	-0.90%
2020/03/18	1	45.20	0	0.00	46.50	1	323	0.31%
2020/03/12	1	51.80	0	0.00	51.00	1	301	0.33%
2020/03/09	1	53.70	0	0.00	53.30	1	318	0.31%
2020/03/04	0	0.00	4	54.90	54.50	-4	319	-1.25%
2020/02/25	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/02/18	2	53.60	0	0.00	53.60	2	297	0.67%
2020/02/11	2	54.20	0	0.00	54.00	2	311	0.64%
2020/01/06	1	55.80	0	0.00	55.50	1	417	0.24%
2019/12/18	0	0.00	0	54.40	54.70	0	441	0.00%
2019/12/16	0	0.00	0	54.00	53.70	0	435	0.00%
2019/11/29	0	0.00	2	53.20	52.90	-2	446	-0.45%
2019/11/27	0	0.00	2	52.60	52.80	-2	443	-0.45%
2019/11/14	2	51.70	0	0.00	51.50	2	447	0.45%
2019/11/13	2	53.50	0	0.00	53.40	2	437	0.46%
2019/10/25	0	0.00	6	53.22	53.50	-6	428	-1.40%
2019/10/16	0	0.00	10	50.12	50.30	-10	369	-2.71%
2019/10/09	0	0.00	1	49.50	47.85	-1	349	-0.29%
2019/09/11	1	46.45	0	0.00	46.00	1	344	0.29%
2019/09/06	0	0.00	1	46.70	46.65	-1	331	-0.30%
2019/08/30	1	46.30	0	0.00	45.85	1	312	0.32%
2019/07/30	2	46.20	1	46.00	45.95	1	300	0.33%
2019/07/29	1	49.75	0	0.00	49.80	1	287	0.35%
2019/07/26	2	49.05	9	49.05	49.00	-7	271	-2.58%
2019/07/25	6	49.27	0	0.00	49.30	6	268	2.23%
2019/07/24	0	0.00	5	49.65	49.60	-5	265	-1.88%
2019/07/22	0	0.00	1	48.60	48.60	-1	253	-0.39%
2019/07/16	1	48.60	0	0.00	48.35	1	242	0.41%
2019/06/24	0	0.00	3	43.00	43.00	-3	213	-1.41%
2019/06/18	0	0.00	1	42.60	42.30	-1	245	-0.41%
2019/06/12	1	41.70	0	0.00	41.20	1	318	0.31%
2019/05/16	0	0.00	0	42.40	42.15	0	412	-0.01%
2019/05/13	0	0.00	70	43.13	42.85	-70	429	-16.30%
2019/05/08	0	0.00	5	45.40	45.50	-5	423	-1.18%
2019/04/23	5	45.40	0	0.00	45.50	5	425	1.17%
2019/04/22	5	46.00	0	0.00	45.80	5	424	1.18%
2019/04/15	6	47.11	0	0.00	46.95	6	433	1.39%
2019/04/10	19	48.39	0	0.00	48.35	19	467	4.07%
2019/04/09	21	48.46	0	0.00	48.50	21	473	4.44%
2019/04/08	40	49.67	0	0.00	49.60	40	465	8.59%
2019/04/02	2	51.40	0	0.00	49.80	2	459	0.44%
2019/02/18	0	0.00	1	45.40	45.60	-1	347	-0.29%
2019/02/11	0	0.00	1	46.00	46.15	-1	380	-0.26%
2019/01/29	0	0.00	1	45.75	45.50	-1	390	-0.26%
2019/01/28	0	0.00	1	46.20	46.05	-1	406	-0.25%
2019/01/02	2	46.65	0	0.00	46.65	2	604	0.33%
2018/12/11	0	0.00	1	42.75	42.15	-1	708	-0.14%
2018/12/07	1	44.00	0	0.00	44.15	1	709	0.14%
2018/12/05	1	46.20	0	0.00	45.70	1	706	0.14%
2018/11/23	1	45.40	0	0.00	44.85	1	663	0.15%
2018/11/14	0	0.00	3	50.97	49.85	-3	613	-0.49%
2018/11/09	0	0.00	1	50.80	49.90	-1	569	-0.18%
2018/11/08	2	49.70	0	0.00	49.70	2	553	0.36%
2018/11/01	2	47.45	0	0.00	46.00	2	489	0.41%
2018/10/29	0	0.00	5	45.89	46.30	-5	470	-1.06%
2018/10/25	2	46.50	0	0.00	46.30	2	456	0.44%
2018/10/24	3	50.23	0	0.00	48.95	3	445	0.67%
2018/10/23	2	51.20	0	0.00	51.30	2	436	0.46%
2018/10/22	0	0.00	5	53.00	52.50	-5	426	-1.17%
2018/10/19	5	51.50	0	0.00	53.20	5	413	1.21%
2018/10/16	0	0.00	3	48.55	49.40	-3	341	-0.88%
2018/10/15	1	48.45	0	0.00	48.45	1	319	0.31%
2018/10/12	0	0.00	3	44.00	44.05	-3	278	-1.08%
2018/10/09	4	47.40	0	0.00	46.10	4	256	1.56%
2018/10/08	0	0.00	1	50.70	51.20	-1	236	-0.42%
2018/10/04	0	0.00	3	56.50	56.50	-3	156	-1.91%
2018/10/03	0	0.00	29	52.02	51.40	-29	144	-20.10%
2018/09/25	3	52.00	0	0.00	49.10	3	123	2.43%
2018/09/20	29	52.05	0	0.00	52.40	29	111	25.96%
2018/09/18	0	0.00	18	54.34	53.50	-18	94	-19.05%
2018/09/17	0	0.00	1	51.70	51.70	-1	56	-1.76%
2018/09/11	17	39.67	0	0.00	38.80	17	29	56.88%
2018/08/23	0	0.00	0	37.05	37.05	0	37	-0.13%
2018/08/20	0	0.00	0	37.80	37.05	0	40	-0.01%
2018/06/14	0	0.00	2	44.93	45.15	-2	219	-0.91%
2018/05/28	2	44.50	0	0.00	44.50	2	208	0.96%
2018/05/24	1	47.00	0	0.00	46.10	1	205	0.49%
2018/05/21	2	49.95	11	51.61	49.15	-9	195	-4.59%
2018/05/11	0	0.00	17	41.99	42.15	-17	164	-10.34%
2018/04/26	0	0.00	1	41.20	38.40	-1	152	-0.66%
2018/04/23	1	42.50	0	0.00	42.60	1	147	0.68%
2018/04/19	5	40.80	0	0.00	44.30	5	139	3.59%
2018/04/17	3	41.47	0	0.00	41.10	3	128	2.34%
2018/04/12	0	0.00	18	50.30	47.50	-18	118	-15.19%
2018/04/11	3	46.17	2	48.25	48.25	1	115	0.87%
2018/04/10	36	48.52	0	0.00	48.15	36	111	32.16%
2018/03/28	0	0.00	3	52.93	53.20	-3	58	-5.16%
2018/01/02	0	0.00	1	27.50	28.00	-1	16	-5.93%