研華 (2395)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
364.0
漲跌
▲5.0
漲幅
+1.39%
成交量
953張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	351.00	0	0.00	349.50	0.1	1,198	0.01%
2024/05/09	0	0.00	1	357.00	355.50	-1	1,259	-0.08%
2024/05/08	0	0.00	1.1	353.18	356.50	-1.1	1,263	-0.08%
2024/05/06	2.1	353.96	0	0.00	350.00	2.1	1,239	0.17%
2024/04/30	0	379.50	2	380.00	380.00	-2	1,166	-0.17%
2024/04/23	1	365.50	0	0.00	366.50	1	1,211	0.08%
2024/04/19	1	364.50	0	0.00	365.00	1	1,206	0.08%
2024/04/12	1.1	378.64	0	0.00	378.50	1.1	1,181	0.09%
2024/04/11	0	385.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0.1	386.50	0	0.00	384.00	0.1	1,174	0.00%
2024/04/03	0.1	392.00	0	0.00	390.50	0.1	1,124	0.01%
2024/04/01	0.1	401.17	0	0.00	400.00	0.1	1,118	0.01%
2024/03/27	0.1	404.00	0	0.00	406.00	0.1	1,095	0.00%
2024/03/22	0.1	399.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/18	0	392.00	0	0.00	389.50	0	1,129	0.00%
2024/03/07	0.1	395.50	0	0.00	397.00	0.1	1,013	0.01%
2024/03/04	0.1	389.00	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0.1	391.00	0	0.00	392.00	0.1	1,041	0.01%
2024/02/19	3	385.00	3	390.00	390.00	0	989	0.00%
2024/02/02	0	0.00	0.2	359.50	365.00	-0.2	883	-0.02%
2024/02/01	0.1	349.00	0	0.00	350.50	0.1	860	0.01%
2024/01/16	0.1	344.00	0	0.00	340.50	0.1	806	0.01%
2024/01/15	0	0.00	0.1	356.50	354.00	-0.1	800	-0.01%
2024/01/12	0.1	353.50	0	0.00	354.50	0.1	814	0.01%
2024/01/10	0.1	359.50	0	0.00	360.00	0.1	827	0.01%
2024/01/03	0	359.50	0	0.00	360.00	0	863	0.00%
2023/12/13	0	364.00	0	0.00	366.00	0	854	0.00%
2023/12/12	0	361.00	0	0.00	364.50	0	862	0.00%
2023/12/07	1	351.50	0	0.00	351.50	1	862	0.12%
2023/07/25	0	0.00	0.1	406.00	407.00	-0.1	1,037	0.00%
2023/07/20	0	398.00	0	0.00	396.50	0	1,032	0.00%
2023/07/13	0	0.00	0.1	393.31	390.00	-0.1	994	-0.01%
2023/07/06	0	382.50	0	0.00	382.00	0	953	0.00%
2023/07/05	0.1	391.00	0	0.00	387.50	0.1	935	0.01%
2023/06/30	0	0.00	0.1	410.67	409.50	-0.1	901	-0.01%
2023/06/29	0	0.00	0.2	402.44	401.00	-0.2	894	-0.02%
2023/06/15	0	410.00	0	0.00	414.00	0	876	0.00%
2023/06/12	0	401.50	0	0.00	399.50	0	871	0.00%
2023/06/01	0.1	396.50	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0	399.50	0	0.00	407.00	0	879	0.00%
2023/05/26	0.1	399.00	0	0.00	400.00	0.1	855	0.01%
2023/05/25	1.1	401.95	2	400.00	402.00	-1	843	-0.11%
2023/05/24	1	400.00	0	0.00	400.00	1	837	0.12%
2023/05/23	0	398.00	0	0.00	398.00	0	831	0.00%
2023/05/19	0.1	394.50	0	0.00	396.00	0.1	818	0.01%
2023/05/18	0	400.00	0	0.00	393.50	0	802	0.00%
2023/05/16	0.1	391.00	0	0.00	395.00	0.1	769	0.01%
2023/05/15	0	385.94	0	0.00	386.00	0	759	0.00%
2023/05/10	0	0.00	0	383.50	384.00	0	750	-0.01%
2023/05/08	0	380.50	0.1	380.50	381.50	-0.1	749	-0.01%
2023/05/02	0	0.00	0.1	371.50	370.00	-0.1	755	-0.01%
2023/04/13	0.1	371.00	0	0.00	371.00	0.1	771	0.01%
2023/04/11	0.1	364.00	0	0.00	364.50	0.1	759	0.01%
2022/12/01	1	328.00	1	326.00	325.50	0	869	0.00%
2022/10/07	0	0.00	1	304.50	301.50	-1	713	-0.14%
2022/10/05	1	300.00	0	0.00	302.50	1	730	0.14%
2022/09/26	0	0.00	1	300.50	299.50	-1	746	-0.13%
2022/09/14	0	0.00	1	318.00	321.50	-1	784	-0.13%
2022/09/12	1	320.00	0	0.00	324.00	1	785	0.13%
2022/09/08	1	310.00	0	0.00	313.50	1	800	0.12%
2022/09/05	0	0.00	1	310.00	310.50	-1	804	-0.12%
2022/09/02	0	0.00	1	312.00	312.00	-1	813	-0.12%
2022/08/10	2	342.00	0	0.00	340.00	2	932	0.21%
2022/05/20	0	0.00	1	375.50	364.00	-1	992	-0.10%
2022/05/10	0	0.00	0.1	333.50	332.00	-0.1	932	-0.01%
2022/05/05	0	0.00	1.1	355.56	344.50	-1.1	940	-0.11%
2022/05/04	0	374.00	0	0.00	376.00	0	909	0.00%
2022/04/29	1	367.50	0	0.00	369.50	1	917	0.11%
2022/04/28	0	364.00	0	0.00	368.50	0	923	0.00%
2022/04/27	0.1	366.00	0	0.00	365.00	0.1	921	0.01%
2022/02/22	1	375.00	0	0.00	375.50	1	774	0.13%
2021/10/05	0	0.00	1	343.50	341.50	-1	842	-0.12%
2021/10/04	0	0.00	3	353.33	353.50	-3	848	-0.35%
2021/09/30	1	363.00	0	0.00	365.00	1	849	0.12%
2021/09/24	1	369.00	0	0.00	369.50	1	835	0.12%
2021/09/23	1	370.00	0	0.00	371.50	1	845	0.12%
2021/09/17	1	368.00	0	0.00	367.50	1	835	0.12%
2021/06/18	0	0.00	0.1	339.00	338.50	-0.1	958	-0.01%
2021/05/10	1	346.00	1	346.50	346.50	0	977	0.00%
2021/05/06	2	344.25	2	344.00	344.00	0	981	0.00%
2021/05/05	1	348.00	1	343.00	343.00	0	981	0.00%
2021/04/29	1	350.50	1	357.50	356.00	0	1,017	0.00%
2021/04/27	0	0.00	1	352.00	354.00	-1	1,069	-0.09%
2021/04/22	3	353.83	2	351.00	351.00	1	1,093	0.09%
2021/04/21	2	352.25	2	353.00	352.50	0	1,107	0.00%
2021/04/19	0	0.00	1	359.50	357.50	-1	1,138	-0.09%
2021/04/12	1	354.50	0	0.00	354.50	1	1,182	0.08%
2021/03/25	0	0.00	1	355.50	354.50	-1	1,175	-0.09%
2021/03/19	1	351.50	0	0.00	352.50	1	1,263	0.08%
2021/03/18	0	0.00	2	358.50	357.50	-2	1,267	-0.16%
2021/03/17	1	354.00	0	0.00	354.00	1	1,269	0.08%
2021/03/16	1	356.00	1	359.50	356.50	0	1,264	0.00%
2021/03/11	1	353.00	0	0.00	354.00	1	1,245	0.08%
2021/01/19	1	384.00	1	387.00	393.00	0	1,007	0.00%
2020/12/18	1	342.00	1	340.50	350.00	0	882	0.00%
2020/11/24	0	0.00	0.1	317.79	317.00	-0.1	717	-0.01%
2020/11/09	0	0.00	1	294.00	295.00	-1	691	-0.14%
2020/08/31	0	0.00	2	306.75	303.50	-2	875	-0.23%
2020/08/28	1	310.50	0	0.00	311.00	1	876	0.11%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/06	0	0.00	2	301.00	300.50	-2	841	-0.24%
2020/08/04	2	311.25	0	0.00	310.00	2	838	0.24%
2020/07/30	1	342.00	0	0.00	345.50	1	800	0.12%
2020/07/09	1	333.50	1	328.00	328.00	0	836	0.00%
2020/07/03	1	321.00	1	324.00	315.50	0	804	0.00%
2020/04/20	0	0.00	0.1	279.00	278.00	-0.1	1,030	-0.01%
2020/03/05	0	0.00	0.1	297.00	296.50	-0.1	567	-0.02%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.02%
2019/10/25	1	298.50	1	297.50	297.50	0	702	0.00%
2019/08/13	0	0.00	2	263.00	261.00	-2	787	-0.25%
2019/08/02	0	0.00	2	258.50	258.50	-2	750	-0.27%
2019/07/23	0	0.00	1	265.00	269.50	-1	739	-0.14%
2019/05/23	0	0.00	1	247.50	245.00	-1	813	-0.12%
2019/04/18	1	245.50	1	245.50	245.50	0	817	0.00%
2019/03/29	1	254.50	0	0.00	256.00	1	772	0.13%
2019/03/26	0	0.00	1	260.50	260.00	-1	790	-0.13%
2019/03/25	0	0.00	0.4	254.50	256.50	-0.4	785	-0.05%
2019/03/22	0	0.00	4	259.00	259.00	-4	781	-0.51%
2019/03/19	0	0.00	1	258.50	256.50	-1	760	-0.13%
2019/03/18	1	256.50	0	0.00	256.50	1	756	0.13%
2019/03/11	0	0.00	4	240.00	240.00	-4	690	-0.58%
2019/02/21	0	0.00	1	228.00	230.00	-1	654	-0.15%
2019/02/20	1	228.50	0	0.00	230.00	1	649	0.15%
2019/02/15	1	230.00	1	231.50	232.50	0	639	0.00%
2019/02/13	1	221.00	1	225.50	225.50	0	627	0.00%
2019/02/12	1	225.00	0	0.00	225.00	1	611	0.16%
2019/01/25	1	231.00	1	231.00	231.00	0	640	0.00%
2019/01/14	1	216.50	1	216.50	216.50	0	680	0.00%
2019/01/09	0	0.00	1	221.50	222.00	-1	693	-0.14%
2018/12/19	1	221.00	1	223.00	224.50	0	836	0.00%
2018/12/17	0	0.00	1	222.50	223.00	-1	852	-0.12%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/11/20	1	218.50	1	222.50	222.00	0	845	0.00%
2018/11/07	0	0.00	1	226.00	228.00	-1	779	-0.13%
2018/10/09	0	0.00	1	205.50	205.50	-1	616	-0.16%
2018/10/02	1	223.00	0	0.00	222.50	1	598	0.17%
2018/10/01	1	224.00	1	228.50	227.00	0	602	0.00%
2018/09/28	4	235.50	0	0.00	227.50	4	618	0.65%
2018/09/26	0	0.00	1	228.00	227.50	-1	578	-0.17%
2018/09/12	0	0.00	0.1	210.50	212.00	-0.1	586	-0.02%
2018/08/28	1	209.00	2	209.25	211.00	-1	598	-0.17%
2018/08/27	1	206.50	0	0.00	209.00	1	593	0.17%
2018/08/16	0	0.00	1	197.00	197.00	-1	615	-0.16%
2018/07/09	0	0.00	1	187.00	190.00	-1	696	-0.14%
2018/07/03	1	199.00	0	0.00	194.50	1	674	0.15%
2018/06/11	2	210.00	2	209.00	208.50	0	620	0.00%
2018/04/20	2	203.50	0	0.00	203.00	2	707	0.28%
2018/04/16	0	0.00	1	206.00	205.00	-1	692	-0.14%
2018/03/29	1	210.00	0	0.00	209.00	1	777	0.13%
2018/03/22	0	0.00	1	212.50	212.00	-1	786	-0.13%
2018/03/14	1	220.00	0	0.00	219.50	1	770	0.13%
2018/03/13	1	220.50	1	220.50	221.50	0	776	0.00%
2018/03/08	1	216.00	1	215.00	215.00	0	795	0.00%
2018/02/22	1	210.00	0	0.00	215.50	1	854	0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/25	0	0.00	1	234.50	235.50	-1	866	-0.12%
2018/01/24	0	0.00	1	233.50	235.00	-1	864	-0.12%
2018/01/23	1	237.50	1	236.50	237.00	0	861	0.00%
2018/01/10	0	0.00	2	225.50	225.50	-2	887	-0.23%
2018/01/09	1	223.00	0	0.00	225.00	1	888	0.11%
2018/01/03	0	0.00	1	218.00	216.50	-1	868	-0.12%