華固 (2548)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4.7	159.04	159.50	-4.7	3,864	-0.12%
2024/05/24	3	156.00	1	155.50	157.00	2	3,838	0.05%
2024/05/23	1	149.00	0	0.00	154.00	1	3,788	0.03%
2024/05/22	0	0.00	8	159.75	158.50	-8	3,675	-0.22%
2024/05/21	2	162.50	0	0.00	161.50	2	3,614	0.06%
2024/05/20	6	169.00	6	165.92	169.00	0	3,544	0.00%
2024/05/17	6	163.50	6	163.50	166.50	0	3,413	0.00%
2024/05/16	6	158.50	0	0.00	163.00	6	3,340	0.18%
2024/05/14	0	0.00	5	161.00	155.00	-5	3,211	-0.16%
2024/05/13	10	158.75	5	160.00	161.00	5	3,127	0.16%
2024/05/10	10	153.50	16	153.63	154.00	-6	3,040	-0.20%
2024/05/08	0	0.00	0.5	154.50	154.00	-0.5	2,871	-0.02%
2024/05/07	0.1	167.50	12	169.41	162.00	-11.9	2,769	-0.43%
2024/05/06	6	173.00	6	167.92	172.00	0	2,654	0.00%
2024/05/03	2	175.99	1	166.00	173.00	1	2,552	0.04%
2024/05/02	5	168.00	5	168.50	166.50	0	2,417	0.00%
2024/04/30	10	162.00	10	161.05	166.00	0	2,343	0.00%
2024/04/29	11	164.64	0	0.00	161.50	11	2,269	0.48%
2024/04/26	6	159.00	7	159.71	160.50	-1	2,193	-0.05%
2024/04/25	0	0.00	4	165.01	159.00	-4	2,119	-0.19%
2024/04/24	6	162.67	1	165.00	160.00	5	2,000	0.25%
2024/04/23	9	161.00	20	158.25	161.00	-11	1,912	-0.58%
2024/04/22	24	158.19	13	160.73	161.00	11	1,727	0.64%
2024/04/19	4.2	149.94	0	0.00	149.50	4.2	1,499	0.28%
2024/04/18	1	142.00	0	0.00	149.00	1	1,358	0.07%
2024/04/17	1	133.50	0	0.00	135.50	1	1,244	0.08%
2024/03/26	0	0.00	2	120.00	120.00	-2	858	-0.23%
2024/03/22	1.1	116.05	1	116.50	116.50	0.1	794	0.01%
2024/03/21	0	0.00	5	118.50	118.50	-5	743	-0.67%
2024/03/13	4	106.25	0	106.00	106.00	4	538	0.74%
2024/03/06	0	102.00	0	0.00	102.00	0	458	0.01%
2024/03/05	2	101.00	0	0.00	101.00	2	448	0.45%
2024/02/29	1	99.30	0	0.00	98.80	1	396	0.25%
2024/02/27	0	96.30	0	0.00	95.70	0	342	0.00%
2024/01/12	0	0.00	7	95.40	95.40	-7	335	-2.09%
2024/01/10	1	95.50	0	0.00	95.90	1	333	0.30%
2024/01/02	0.5	96.50	0	0.00	96.50	0.5	336	0.15%
2023/12/21	0	0.00	1	95.70	96.00	-1	338	-0.30%
2023/12/20	0	0.00	1	96.10	96.00	-1	339	-0.29%
2023/12/11	0	0.00	6	96.48	96.80	-6	319	-1.88%
2023/11/14	0	0.00	2	93.20	93.60	-2	328	-0.61%
2023/11/08	0	0.00	2	93.20	93.40	-2	383	-0.52%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/08/23	6	88.72	0	0.00	88.70	6	632	0.95%
2023/08/22	1	88.90	0	0.00	89.00	1	656	0.15%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/08/16	1	89.80	0	0.00	89.30	1	814	0.12%
2023/08/14	1	90.40	1	90.50	90.20	0	808	0.00%
2023/08/07	0	0.00	4	91.53	91.60	-4	836	-0.48%
2023/08/04	2	90.60	0	0.00	90.70	2	839	0.24%
2023/07/31	1	90.50	0	0.00	90.60	1	888	0.11%
2023/07/07	1	89.80	0	0.00	90.30	1	948	0.11%
2023/06/27	0	0.00	2	90.50	90.40	-2	918	-0.22%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/20	1	90.80	0	0.00	90.60	1	933	0.11%
2023/06/06	1	92.50	2	92.10	92.50	-1	944	-0.11%
2023/05/29	1	89.70	1	89.70	90.00	0	915	0.00%
2023/05/25	4	90.75	1	91.00	91.20	3	865	0.35%
2023/05/24	2	97.25	0	0.00	97.50	2	754	0.27%
2023/05/05	0	0.00	1	96.00	96.60	-1	538	-0.19%
2023/04/17	0	0.00	1	93.60	93.80	-1	470	-0.21%
2023/03/28	1	93.10	0	0.00	93.20	1	420	0.24%
2023/03/09	7	90.30	0	0.00	90.30	7	323	2.17%
2023/02/03	0	0.00	0	89.00	89.10	0	323	0.00%
2023/01/30	0	0.00	2	89.30	89.10	-2	316	-0.63%
2023/01/11	0.1	88.60	0	0.00	88.20	0.1	326	0.04%
2023/01/05	0	88.40	0	0.00	88.50	0	340	0.00%
2022/12/27	2	89.10	2	89.50	89.20	0	352	0.00%
2022/12/22	2	88.00	0	0.00	88.30	2	356	0.56%
2022/11/08	0	87.00	0	0.00	86.60	0	395	0.00%
2022/10/04	0.4	89.60	0	0.00	89.70	0.4	386	0.10%
2022/09/07	0	0.00	4	92.40	92.40	-4	551	-0.72%
2022/08/31	0	0.00	1	92.60	92.90	-1	569	-0.18%
2022/08/29	1	91.70	5	91.70	92.20	-4	581	-0.69%
2022/08/18	5	92.74	0	0.00	92.90	5	585	0.85%
2022/08/15	0	0.00	1	91.70	91.50	-1	568	-0.18%
2022/07/05	0	0.00	5	86.78	87.20	-5	652	-0.77%
2022/07/01	0	0.00	13	87.56	87.10	-13	650	-2.00%
2022/06/30	6	89.03	0	0.00	88.80	6	643	0.93%
2022/06/29	1	89.50	0	0.00	89.80	1	639	0.16%
2022/06/28	3	89.43	0	0.00	89.30	3	637	0.47%
2022/06/27	1	89.60	0	0.00	89.70	1	636	0.16%
2022/06/24	7	87.87	0	0.00	88.20	7	623	1.12%
2022/06/22	0	0.00	4	86.45	86.20	-4	603	-0.66%
2022/06/21	5	93.52	0.1	93.50	93.60	4.9	570	0.86%
2022/06/20	1	92.70	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/05/05	1	92.00	0	0.00	92.00	1	539	0.19%
2022/04/14	0.1	91.70	0	0.00	91.30	0.1	485	0.02%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2021/12/16	0	0.00	2	91.65	92.00	-2	415	-0.48%
2021/11/22	0	0.00	2	93.20	92.90	-2	535	-0.37%
2021/11/18	0	0.00	1	94.50	94.20	-1	540	-0.19%
2021/11/16	0	0.00	1	94.40	94.40	-1	543	-0.18%
2021/10/28	0	0.00	1	91.00	91.00	-1	504	-0.20%
2021/10/26	2	90.80	2	90.35	91.20	0	506	0.00%
2021/09/23	0	0.00	2	89.50	89.70	-2	498	-0.40%
2021/09/22	0	0.00	10	88.20	88.90	-10	502	-1.99%
2021/09/14	2	91.00	0	0.00	91.40	2	508	0.39%
2021/09/08	0	0.00	5	88.00	88.40	-5	501	-1.00%
2021/09/02	0	0.00	0.5	90.00	90.20	-0.5	522	-0.10%
2021/09/01	1	89.40	1	89.90	89.30	0	541	0.00%
2021/08/31	0.5	87.90	0	0.00	88.00	0.5	553	0.09%
2021/08/25	0	0.00	1	85.40	85.70	-1	593	-0.17%
2021/08/19	1	85.10	0	0.00	85.10	1	608	0.16%
2021/07/15	10	84.68	0	0.00	84.80	10	756	1.32%
2021/07/14	2	84.50	0	0.00	84.40	2	758	0.26%
2021/06/23	0	0.00	1	85.20	85.40	-1	780	-0.13%
2021/06/22	0	0.00	1	85.30	84.90	-1	780	-0.13%
2021/06/09	0	0.00	3	86.57	86.80	-3	863	-0.35%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/07	2	93.00	0	0.00	93.00	2	890	0.22%
2021/04/19	0	0.00	2	93.30	93.70	-2	849	-0.24%
2021/03/25	5	92.20	0	0.00	92.10	5	818	0.61%
2021/03/23	0	0.00	1	92.70	92.40	-1	818	-0.12%
2021/03/19	0	0.00	1	92.30	93.70	-1	805	-0.12%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/07	0	0.00	3	87.60	87.80	-3	504	-0.59%
2020/12/28	3	88.13	0	0.00	87.90	3	522	0.57%
2020/12/11	1	87.30	0	0.00	87.10	1	558	0.18%
2020/12/09	0	0.00	1	85.70	86.60	-1	554	-0.18%
2020/11/30	1	89.20	0	0.00	88.20	1	538	0.19%
2020/10/23	1	86.70	0	0.00	87.50	1	801	0.12%
2020/10/20	0	0.00	1	86.50	86.70	-1	786	-0.13%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/07	1	90.10	1	90.60	90.10	0	1,134	0.00%
2020/09/02	0	0.00	1	90.30	90.00	-1	1,337	-0.07%
2020/08/21	0	0.00	1	89.20	88.70	-1	1,503	-0.07%
2020/08/20	1	87.40	0	0.00	86.90	1	1,529	0.07%
2020/08/19	1	89.20	2	89.90	89.20	-1	1,513	-0.07%
2020/08/17	0	0.00	2	89.15	89.60	-2	1,517	-0.13%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	2	86.30	86.50	-2	1,461	-0.14%
2020/07/30	1	84.90	0	0.00	85.20	1	1,446	0.07%
2020/07/22	0	0.00	2	85.00	85.00	-2	1,480	-0.14%
2020/07/16	0	0.00	1	85.30	85.50	-1	1,478	-0.07%
2020/07/15	1	84.70	0	0.00	85.00	1	1,479	0.07%
2020/07/13	0	0.00	3	85.00	84.60	-3	1,491	-0.20%
2020/07/10	0	0.00	3	84.50	84.50	-3	1,498	-0.20%
2020/07/09	2	85.95	2	85.60	85.20	0	1,489	0.00%
2020/07/07	0	0.00	3	86.90	87.40	-3	1,448	-0.21%
2020/07/02	2	85.40	0	0.00	85.20	2	1,441	0.14%
2020/07/01	3	84.40	0	0.00	84.40	3	1,442	0.21%
2020/06/29	0	0.00	3	84.90	84.10	-3	1,436	-0.21%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	0	0.00	2	86.10	86.20	-2	1,411	-0.14%
2020/06/15	0	0.00	23	86.47	85.30	-23	1,436	-1.60%
2020/06/12	12	86.72	2	86.90	87.00	10	1,467	0.68%
2020/06/11	1	89.90	0	0.00	87.70	1	1,460	0.07%
2020/06/10	1	90.50	0	0.00	90.40	1	1,431	0.07%
2020/06/09	3	98.80	2	98.50	98.50	1	1,389	0.07%
2020/06/08	2	98.80	0	0.00	98.90	2	1,371	0.15%
2020/06/05	2	97.80	0	0.00	98.10	2	1,310	0.15%
2020/06/01	0	0.00	2	96.20	96.60	-2	1,234	-0.16%
2020/05/27	0	0.00	1	94.50	95.10	-1	1,194	-0.08%
2020/05/25	5	92.76	0	0.00	93.00	5	1,156	0.43%
2020/05/18	9	90.78	0	0.00	90.80	9	1,148	0.78%
2020/05/12	7	91.47	0	0.00	91.50	7	1,133	0.62%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/08	0	0.00	1	83.30	83.10	-1	1,120	-0.09%
2020/04/01	1	81.50	0	0.00	81.80	1	1,084	0.09%
2020/03/09	0	0.00	3	88.00	87.20	-3	928	-0.32%
2020/03/05	2	87.90	0	0.00	88.60	2	931	0.21%
2020/03/02	0	0.00	10	85.51	85.30	-10	1,005	-0.99%
2020/02/27	0	0.00	1	86.40	86.40	-1	1,039	-0.10%
2020/02/26	0	0.00	10	86.55	86.90	-10	1,078	-0.93%
2020/02/25	0	0.00	2	87.10	86.90	-2	1,100	-0.18%
2020/02/24	0	0.00	11	87.93	87.50	-11	1,129	-0.97%
2020/02/20	3	89.03	1	89.20	88.80	2	1,189	0.17%
2020/02/18	1	87.90	5	87.98	87.90	-4	1,291	-0.31%
2020/02/10	0	0.00	11	86.79	87.10	-11	1,466	-0.75%
2020/02/07	1	88.00	1	88.00	87.60	0	1,523	0.00%
2020/02/05	0	0.00	0.4	88.00	87.40	-0.4	1,539	-0.03%
2020/01/31	0	0.00	6	89.00	89.60	-6	1,528	-0.39%
2020/01/08	1	92.60	8	91.80	91.60	-7	1,586	-0.44%
2020/01/03	0	0.00	10	92.57	92.10	-10	1,654	-0.60%
2019/12/23	10	92.20	0	0.00	92.30	10	1,686	0.59%
2019/12/20	20	93.20	0	0.00	92.90	20	1,680	1.19%
2019/12/19	20	94.61	0	0.00	94.90	20	1,658	1.21%
2019/12/16	0.2	92.40	0	0.00	92.40	0.2	1,647	0.01%
2019/12/12	2	94.80	0	0.00	95.00	2	1,658	0.12%
2019/12/11	5	94.86	1	94.90	95.00	4	1,645	0.24%
2019/12/06	3	94.80	0	0.00	94.40	3	1,634	0.18%
2019/12/05	2	94.80	0	0.00	95.00	2	1,621	0.12%
2019/12/02	0	0.00	3	95.00	94.80	-3	1,591	-0.19%
2019/11/28	0.2	94.10	0	0.00	94.20	0.2	1,566	0.01%
2019/11/20	0	0.00	1	93.00	93.30	-1	1,390	-0.07%
2019/11/15	1	91.50	0	0.00	91.90	1	1,300	0.08%
2019/11/12	0	0.00	1	85.50	86.50	-1	1,184	-0.08%
2019/11/11	1	86.00	0	0.00	85.60	1	1,178	0.08%
2019/11/06	0	0.00	50	87.50	88.40	-50	1,124	-4.45%
2019/11/04	0	0.00	13	85.30	85.00	-13	1,076	-1.21%
2019/10/17	0	0.00	1	83.90	84.10	-1	1,104	-0.09%
2019/10/14	1	84.50	0	0.00	84.50	1	1,082	0.09%
2019/10/04	8	82.63	0	0.00	81.30	8	1,019	0.78%
2019/09/23	0	0.00	1	80.40	80.50	-1	1,268	-0.08%
2019/09/05	0	0.00	8	80.88	81.00	-8	1,301	-0.61%
2019/09/02	0	0.00	5	80.60	80.40	-5	1,328	-0.38%
2019/08/30	0	0.00	5	80.10	80.50	-5	1,333	-0.37%
2019/08/27	0	0.00	4	80.25	80.30	-4	1,332	-0.30%
2019/08/20	0	0.00	8	80.40	80.40	-8	1,554	-0.51%
2019/08/12	0	0.00	16	80.83	80.80	-16	1,616	-0.99%
2019/08/08	5	81.50	9	80.61	80.90	-4	1,597	-0.25%
2019/08/06	0	0.00	5	81.20	81.50	-5	1,578	-0.32%
2019/07/22	0	0.00	5	82.40	82.40	-5	1,609	-0.31%
2019/07/18	1	82.60	0	0.00	82.80	1	1,629	0.06%
2019/06/11	1	87.30	1	86.70	86.80	0	1,233	0.00%
2019/06/10	0	0.00	29	87.30	87.30	-29	1,232	-2.35%
2019/06/03	0	0.00	5	85.10	85.50	-5	1,175	-0.43%
2019/05/31	0	0.00	8	86.00	85.70	-8	1,187	-0.67%
2019/05/27	0	0.00	10	86.00	85.60	-10	1,050	-0.95%
2019/04/09	0	0.00	2	73.90	74.00	-2	1,044	-0.19%
2019/03/28	0	0.00	0.1	73.40	73.60	-0.1	1,281	0.00%
2019/03/26	1	72.00	0	0.00	72.80	1	1,282	0.08%
2019/03/22	1	72.40	0	0.00	72.10	1	1,275	0.08%
2019/02/12	5	71.50	0	0.00	71.20	5	1,077	0.46%
2019/01/30	3	71.40	0	0.00	71.90	3	1,060	0.28%
2019/01/28	7	71.29	2	71.50	72.00	5	1,034	0.48%
2019/01/17	1	72.60	0	0.00	73.20	1	1,000	0.10%
2019/01/15	2	73.20	0	0.00	73.50	2	985	0.20%
2019/01/10	6	71.67	2	71.50	72.00	4	937	0.43%
2019/01/09	0	0.00	1	70.00	71.70	-1	937	-0.11%
2019/01/07	7	69.29	0	0.00	69.70	7	855	0.82%
2019/01/03	3	68.90	0	0.00	68.50	3	810	0.37%
2018/12/26	1	68.10	0	0.00	67.40	1	744	0.13%
2018/12/18	1	65.50	0	0.00	65.30	1	527	0.19%
2018/12/11	0	0.00	1	64.30	65.60	-1	542	-0.18%
2018/12/10	2	64.00	0	0.00	64.10	2	540	0.37%
2018/12/05	5	64.70	0	0.00	64.60	5	539	0.93%
2018/12/03	20	65.21	0	0.00	65.20	20	540	3.70%
2018/11/20	0	0.00	2	65.55	65.40	-2	530	-0.38%
2018/11/16	2	65.50	0	0.00	65.80	2	527	0.38%
2018/11/15	2	65.50	0	0.00	65.70	2	521	0.38%
2018/11/14	1	65.00	0	0.00	65.40	1	517	0.19%
2018/11/09	3	64.87	0	0.00	65.10	3	507	0.59%
2018/11/07	4	64.20	0	0.00	64.10	4	515	0.78%
2018/10/30	6	61.80	0	0.00	62.00	6	522	1.15%
2018/10/29	5	61.90	0	0.00	61.90	5	518	0.97%
2018/10/26	10	63.30	0	0.00	62.90	10	509	1.96%
2018/10/25	11	63.55	0	0.00	63.50	11	502	2.19%
2018/10/22	5	64.30	0	0.00	64.30	5	502	1.00%
2018/10/19	6	63.60	0	0.00	65.50	6	502	1.19%
2018/10/18	6	64.00	0	0.00	64.40	6	497	1.21%
2018/10/17	17	64.08	0	0.00	64.00	17	501	3.39%
2018/10/16	5	65.00	0	0.00	64.70	5	490	1.02%
2018/10/15	11	65.00	0	0.00	65.00	11	488	2.25%
2018/10/12	5	64.70	0	0.00	65.90	5	488	1.02%
2018/10/11	21	66.09	0	0.00	65.70	21	483	4.35%
2018/09/19	1	65.90	0	0.00	66.50	1	530	0.19%
2018/08/30	1	64.90	0	0.00	65.00	1	666	0.15%
2018/08/06	1	67.00	0	0.00	66.60	1	725	0.14%
2018/06/29	1	66.00	1	66.00	66.30	0	841	0.00%
2018/06/28	1	66.30	2	66.10	66.00	-1	826	-0.12%
2018/06/27	3	71.33	0	0.00	71.30	3	768	0.39%
2018/06/21	3	71.60	0	0.00	72.60	3	690	0.43%
2018/06/12	0	0.00	1	71.20	71.10	-1	698	-0.14%
2018/06/06	0	0.00	4	71.50	71.80	-4	753	-0.53%
2018/06/01	0	0.00	3	71.40	71.20	-3	738	-0.41%
2018/04/17	0	0.00	11	69.30	68.40	-11	863	-1.27%
2018/04/13	0	0.00	1	70.30	70.20	-1	854	-0.12%
2018/04/12	2	71.20	0	0.00	71.10	2	847	0.24%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/03/30	0	0.00	1	71.90	72.10	-1	811	-0.12%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/16	3	73.70	1	72.10	73.10	2	764	0.26%
2018/03/14	6	74.45	5	74.20	74.00	1	724	0.14%
2018/03/01	2	71.50	0	0.00	71.90	2	704	0.28%
2018/02/12	2	69.80	0	0.00	69.60	2	722	0.28%
2018/01/29	7	73.10	0	0.00	72.60	7	653	1.07%
2018/01/09	2	69.50	0	0.00	69.30	2	581	0.34%