國賓 (2704)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.2
漲跌
▲1.9
漲幅
+2.78%
成交量
479張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	70.50	70.70	-2	1,801	-0.11%
2024/05/21	2	71.50	1	72.10	71.40	1	1,791	0.06%
2024/05/16	1	71.20	0	0.00	71.20	1	1,730	0.06%
2024/05/14	1	68.90	0	0.00	68.70	1	1,704	0.06%
2024/05/09	5	79.00	5	79.44	77.20	0	1,581	0.00%
2024/04/26	0	0.00	0.3	67.53	68.00	-0.3	1,147	-0.03%
2024/04/22	0	0.00	0	69.50	69.10	0	1,114	0.00%
2024/04/18	0.3	73.10	0	0.00	73.80	0.3	1,035	0.03%
2024/04/17	4	72.33	5	71.76	72.60	-1	963	-0.10%
2024/04/16	1	69.90	1	69.80	69.70	0	809	0.00%
2024/04/15	24	68.95	1	70.50	70.90	23	716	3.21%
2024/04/12	1	65.10	21	65.50	66.10	-20	552	-3.62%
2024/04/01	0	61.30	3	60.80	60.80	-3	436	-0.69%
2024/03/29	0	61.20	0	0.00	61.10	0	415	0.00%
2024/03/27	4	61.50	4	63.40	65.00	0	353	0.00%
2024/03/26	6	60.70	3	61.00	61.60	3	253	1.18%
2024/03/25	0	0.00	4	52.80	56.00	-4	191	-2.09%
2024/03/20	2	50.70	0	0.00	50.10	2	168	1.18%
2024/03/19	2	51.00	0	0.00	51.20	2	168	1.19%
2024/03/14	0	0.00	2	48.80	48.50	-2	153	-1.31%
2024/03/13	2	47.40	0	0.00	47.60	2	145	1.37%
2024/03/06	0	46.80	0	0.00	47.05	0	144	0.00%
2024/01/22	0	0.00	2	45.20	45.40	-2	176	-1.13%
2024/01/17	2	44.83	0	0.00	44.80	2	172	1.16%
2023/10/02	0	0.00	1	51.40	51.60	-1	408	-0.24%
2023/09/18	1	51.50	0	0.00	51.30	1	536	0.19%
2023/07/12	0	0.00	1	51.80	51.70	-1	825	-0.12%
2023/06/21	1	55.60	0	0.00	55.50	1	701	0.14%
2023/06/12	0	0.00	1	50.90	50.40	-1	603	-0.17%
2023/06/07	1	51.90	0	0.00	52.10	1	569	0.18%
2023/06/06	0	0.00	1	50.80	51.10	-1	555	-0.18%
2023/05/31	0	0.00	2	46.20	46.45	-2	532	-0.38%
2023/05/29	2	44.45	0	0.00	45.00	2	549	0.36%
2023/02/21	1	34.85	0	0.00	35.05	1	159	0.63%
2022/11/30	0	0.00	1	31.25	31.40	-1	189	-0.53%
2022/11/17	1	30.45	0	0.00	30.75	1	212	0.47%
2022/10/28	0	0.00	1	31.10	31.20	-1	213	-0.47%
2022/10/06	1	30.85	0	0.00	30.70	1	268	0.37%
2022/08/30	1	33.40	1	33.20	33.40	0	315	0.00%
2022/08/09	0	0.00	2	32.98	33.30	-2	377	-0.53%
2022/07/28	1	33.10	0	0.00	33.05	1	373	0.27%
2022/07/27	1	33.10	50	33.04	33.20	-49	375	-13.03%
2022/07/22	50	32.75	0	0.00	32.80	50	361	13.82%
2022/07/14	0	0.00	19	32.79	32.00	-19	348	-5.45%
2022/07/12	0	0.00	34	32.11	32.20	-34	324	-10.49%
2022/07/07	53	32.21	0	0.00	32.10	53	315	16.78%
2022/04/12	0	0.00	3	31.62	31.55	-3	396	-0.76%
2022/04/08	0	0.00	3	32.20	32.40	-3	386	-0.78%
2022/03/24	1	33.55	0	0.00	33.50	1	355	0.28%
2022/03/23	0	0.00	3	34.15	34.20	-3	343	-0.87%
2022/03/16	0	0.00	1	34.15	33.85	-1	332	-0.30%
2022/03/14	0	0.00	1	34.30	34.10	-1	337	-0.30%
2022/03/11	0	0.00	1	33.45	33.30	-1	322	-0.31%
2022/03/10	1	33.15	0	0.00	33.35	1	325	0.31%
2022/02/24	0	0.00	1	33.95	32.25	-1	305	-0.33%
2022/02/17	0	0.00	30	33.28	33.35	-30	306	-9.79%
2021/07/07	3	30.12	4	30.34	30.35	-1	206	-0.49%
2021/06/21	1	30.45	0	0.00	30.35	1	175	0.57%
2021/05/12	2	29.10	3	28.77	28.90	-1	206	-0.48%
2021/03/15	0	31.95	0	0.00	29.80	0	215	0.00%
2021/03/10	0	0.00	1	30.95	30.25	-1	213	-0.47%
2021/03/09	1	30.25	0	0.00	30.75	1	213	0.47%
2021/03/04	1	30.00	0	0.00	30.10	1	203	0.49%
2021/03/03	0	0.00	5	30.30	30.45	-5	194	-2.57%
2021/03/02	5	31.25	1	31.35	31.35	4	191	2.09%
2021/02/23	1	30.70	1	30.60	30.50	0	167	0.00%
2021/01/25	0	0.00	1	30.30	30.30	-1	216	-0.46%
2020/11/17	2	29.85	2	29.95	30.00	0	608	0.00%
2020/11/10	7	31.31	4	30.78	30.05	3	596	0.50%
2020/10/26	0	0.00	2	32.05	32.10	-2	559	-0.36%
2020/09/18	6	31.18	6	31.65	30.35	0	500	0.00%
2020/05/27	0	0.00	10	28.40	28.80	-10	270	-3.70%
2020/05/26	10	28.30	0	0.00	27.75	10	233	4.29%
2020/02/24	0	0.00	15	25.47	25.40	-15	767	-1.95%
2020/01/10	3	31.20	4	31.59	31.40	-1	925	-0.11%
2020/01/08	1	28.95	0	0.00	28.85	1	886	0.11%
2019/12/31	2	29.50	0	0.00	29.65	2	870	0.23%
2019/12/23	0	0.00	4	28.55	29.35	-4	838	-0.48%
2019/12/19	0	0.00	1	31.05	30.90	-1	812	-0.12%
2019/12/16	0	0.00	1	31.60	32.00	-1	781	-0.13%
2019/12/13	0	0.00	1	31.80	32.20	-1	770	-0.13%
2019/12/10	0	0.00	1	31.40	31.20	-1	720	-0.14%
2019/12/05	1	31.80	0	0.00	30.25	1	681	0.15%
2019/11/26	1	28.85	1	29.00	28.95	0	507	0.00%
2019/08/20	0	0.00	1	21.40	21.50	-1	328	-0.30%
2019/08/14	0.1	21.50	1	21.40	21.25	-0.9	328	-0.27%
2019/08/13	1	21.00	0	0.00	21.50	1	327	0.31%
2019/08/06	0	0.00	2	21.33	21.45	-2	320	-0.62%
2019/07/26	1	22.30	0	0.00	22.35	1	312	0.32%
2019/07/17	0	0.00	1	22.70	22.70	-1	299	-0.33%
2019/07/15	2	24.23	0	0.00	23.80	2	264	0.75%
2019/06/21	1	22.10	0	0.00	22.05	1	211	0.47%
2019/06/19	0	0.00	1	21.95	22.05	-1	212	-0.47%
2019/06/11	0	0.00	2	22.00	22.00	-2	229	-0.87%
2019/06/03	1	22.00	0	0.00	21.95	1	254	0.39%
2019/05/17	0	0.00	1	21.55	21.55	-1	300	-0.33%
2019/05/16	1	21.55	0	0.00	21.45	1	303	0.33%
2019/04/11	2	22.05	0	0.00	22.00	2	432	0.46%
2019/03/21	1	22.10	1	22.20	22.20	0	706	0.00%
2019/03/11	0	0.00	1	21.95	21.95	-1	1,021	-0.10%
2019/02/22	2	22.20	1	22.10	22.10	1	1,152	0.09%
2019/02/20	0	0.00	1	22.15	22.10	-1	1,139	-0.09%
2019/02/13	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/01/25	2	22.10	2	22.15	22.15	0	1,054	0.00%
2019/01/22	0	0.00	1	22.00	22.00	-1	1,039	-0.10%
2019/01/21	3	22.30	3	22.15	22.15	0	1,033	0.00%
2019/01/10	3	22.25	3	22.20	22.20	0	986	0.00%
2019/01/09	3	22.25	3	22.35	22.35	0	979	0.00%
2019/01/07	2	22.50	1	22.35	22.35	1	958	0.10%
2019/01/04	1	22.25	1	22.35	22.40	0	949	0.00%
2019/01/02	2	23.40	3	23.10	23.10	-1	930	-0.11%
2018/12/27	2	23.40	2	23.05	23.05	0	909	0.00%
2018/12/26	2	23.70	1	22.95	22.95	1	891	0.11%
2018/12/25	2	24.55	2	23.55	23.55	0	863	0.00%
2018/12/22	2	24.70	2	24.45	24.45	0	779	0.00%
2018/12/21	2	25.10	3	24.70	24.70	-1	771	-0.13%
2018/12/20	2	24.50	2	24.45	24.45	0	743	0.00%
2018/12/17	1	24.55	0	0.00	24.55	1	652	0.15%
2018/12/14	0	0.00	1	25.10	24.60	-1	631	-0.16%
2018/12/13	1	25.40	0	0.00	25.45	1	606	0.16%
2018/12/12	1	25.95	1	25.20	25.20	0	581	0.00%
2018/12/11	1	26.40	2	25.80	25.70	-1	550	-0.18%
2018/12/10	3	26.95	2	27.45	26.50	1	524	0.19%
2018/12/07	2	26.60	0	0.00	26.55	2	473	0.42%
2018/12/04	2	27.15	1	25.90	26.70	1	321	0.31%
2018/12/03	2	25.78	2	25.93	25.60	0	255	0.00%
2018/11/28	0	0.00	2	25.10	24.85	-2	165	-1.20%
2018/11/27	3	25.15	0	0.00	25.10	3	134	2.24%