三商壽 (2867)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.53
漲跌
▲0.27
漲幅
+3.72%
成交量
39,584張
產業
上市金融類股▲0.92%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	7.59	85	7.54	7.53	-83	28,871	-0.29%
2024/06/06	20	7.31	17	7.27	7.26	3	28,387	0.01%
2024/06/05	7	7.30	1.3	7.38	7.22	5.7	28,271	0.02%
2024/06/04	58	7.40	51	7.35	7.39	7	27,985	0.03%
2024/06/03	46	7.38	9	7.43	7.38	37	27,771	0.13%
2024/05/31	20	7.53	35	7.41	7.60	-15	27,156	-0.06%
2024/05/30	11	7.22	15	7.08	7.09	-4	26,132	-0.02%
2024/05/29	18	7.37	10	7.45	7.24	8	25,821	0.03%
2024/05/28	6	7.02	78	7.15	7.22	-72	24,995	-0.29%
2024/05/27	34	7.00	56	6.99	6.95	-22	24,580	-0.09%
2024/05/24	5	7.00	10	7.00	7.04	-5	24,310	-0.02%
2024/05/23	34	6.87	170	6.89	6.88	-136	23,930	-0.57%	大賣/鉅額交易
2024/05/22	26	7.10	5	7.21	7.02	21	23,466	0.09%
2024/05/21	8	7.08	28	7.04	7.22	-20	22,824	-0.09%
2024/05/20	46	7.37	19	7.31	7.23	27	21,928	0.12%
2024/05/17	31	6.86	148	6.92	7.21	-117	19,987	-0.59%	大賣/鉅額交易
2024/05/16	11	6.10	7	6.52	6.56	4	17,219	0.02%
2024/05/15	2	5.97	2	5.96	5.97	0	16,057	0.00%
2024/05/14	1	5.92	0	0.00	5.90	1	15,753	0.01%
2024/05/10	0	0.00	2	5.84	5.86	-2	15,151	-0.01%
2024/05/09	0	0.00	2	5.82	5.78	-2	15,061	-0.01%
2024/05/08	0	0.00	5	5.76	5.75	-5	15,176	-0.03%
2024/05/07	0	0.00	0.6	5.77	5.75	-0.6	15,337	0.00%
2024/05/06	5	5.77	0	0.00	5.81	5	15,405	0.03%
2024/05/02	0	0.00	4.5	5.83	5.83	-4.5	15,176	-0.03%
2024/04/30	0	0.00	9.1	5.75	5.73	-9.1	15,019	-0.06%
2024/04/29	0	0.00	27	5.68	5.71	-27	14,853	-0.18%
2024/04/26	4	5.78	0	0.00	5.71	4	14,586	0.03%
2024/04/25	22	5.80	3	5.80	5.80	19	14,345	0.13%
2024/04/24	10	5.76	9.1	5.84	5.84	0.9	14,272	0.01%
2024/04/23	8	5.73	6	5.78	5.72	2	14,144	0.01%
2024/04/22	15	5.74	1.1	5.79	5.74	13.9	14,094	0.10%
2024/04/19	15	5.58	20	5.60	5.60	-5	13,706	-0.04%
2024/04/18	27	5.81	95	5.84	5.80	-68	12,900	-0.53%
2024/04/17	27	6.01	39	6.04	6.03	-12	12,180	-0.10%
2024/04/16	101	6.04	19.1	6.17	6.14	81.9	11,463	0.71%	大買/
2024/04/15	245	5.64	5.1	5.67	5.88	239.9	9,394	2.55%	大買/鉅額交易
2024/04/12	0	0.00	14	5.35	5.35	-14	7,591	-0.18%
2024/04/09	0	0.00	1.1	4.90	4.91	-1.1	7,201	-0.02%
2024/04/02	1	4.81	0	0.00	4.84	1	7,301	0.01%
2024/04/01	10	4.81	0	0.00	4.81	10	7,318	0.14%
2024/03/27	9	4.81	0	0.00	4.81	9	7,361	0.12%
2024/03/25	1	4.81	20	4.81	4.81	-19	7,339	-0.26%
2024/03/13	0.1	4.96	10	4.95	4.94	-9.9	7,618	-0.13%
2024/03/12	10	4.96	0	0.00	4.96	10	7,601	0.13%
2024/03/08	20	4.90	0	0.00	4.86	20	7,615	0.26%
2024/03/06	0.1	4.94	0	0.00	4.89	0.1	7,599	0.00%
2024/03/05	0.1	4.92	6	4.90	4.90	-6	7,753	-0.08%
2024/02/26	0	0.00	10	4.97	4.98	-10	7,876	-0.13%
2024/02/23	3	4.95	0	0.00	4.98	3	7,895	0.04%
2024/02/22	0.1	4.98	0	0.00	4.97	0.1	7,933	0.00%
2024/02/21	0.2	5.00	0	0.00	4.98	0.2	7,904	0.00%
2024/02/20	0	0.00	2	5.01	5.03	-2	7,871	-0.03%
2024/02/16	8	4.93	0	0.00	4.96	8	7,596	0.11%
2024/02/05	1.1	4.85	0	0.00	4.87	1.1	7,417	0.01%
2024/02/01	5	4.82	0	4.84	4.85	5	7,337	0.07%
2024/01/31	10.5	4.81	0	0.00	4.82	10.5	7,297	0.14%
2024/01/30	36.7	4.87	0	0.00	4.83	36.7	7,076	0.52%
2024/01/26	0	0.00	3	4.94	4.94	-3	6,718	-0.04%
2024/01/25	4	4.96	4	4.95	4.95	0	6,649	0.00%
2024/01/24	10	5.00	0	0.00	4.99	10	6,600	0.15%
2024/01/19	0	0.00	5	4.98	4.96	-5	6,455	-0.08%
2024/01/18	0	0.00	1	4.96	4.96	-1	6,410	-0.02%
2024/01/17	2	4.98	0	0.00	4.98	2	6,340	0.03%
2024/01/05	3	5.05	0	0.00	5.04	3	5,936	0.05%
2024/01/03	0	0.00	5	5.05	5.04	-5	5,780	-0.09%
2024/01/02	0.2	5.07	0	0.00	5.07	0.2	5,693	0.00%
2023/12/28	5	5.06	0	0.00	5.07	5	5,555	0.09%
2023/12/25	0	0.00	6	5.05	5.04	-6	5,337	-0.11%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	0	0.00	19	5.04	5.06	-19	5,287	-0.36%
2023/12/20	0	0.00	155	5.04	5.05	-155	5,249	-2.95%	大賣/鉅額交易
2023/12/19	0	0.00	79	5.04	5.03	-79	5,211	-1.52%
2023/12/18	6	5.07	1	5.06	5.07	5	5,163	0.10%
2023/12/15	2	5.06	0	0.00	5.08	2	5,067	0.04%
2023/12/14	30	5.05	0	0.00	5.04	30	5,030	0.60%
2023/12/13	15	5.04	0	0.00	5.02	15	4,902	0.31%
2023/12/12	30	5.06	0	0.00	5.07	30	4,596	0.65%
2023/12/11	5	5.07	0	0.00	5.07	5	4,550	0.11%
2023/12/08	10	5.09	0	0.00	5.09	10	4,499	0.22%
2023/12/07	6.7	5.12	0	0.00	5.12	6.7	4,391	0.15%
2023/12/06	35	5.16	0	0.00	5.14	35	4,427	0.79%
2023/12/05	29.3	5.12	0	0.00	5.13	29.3	4,425	0.66%
2023/12/04	1	5.12	0	0.00	5.11	1	4,436	0.02%
2023/12/01	11	5.11	0	0.00	5.09	11	4,346	0.25%
2023/11/30	25	5.10	0	0.00	5.12	25	4,279	0.58%
2023/11/29	22	5.05	0	0.00	5.04	22	4,065	0.54%
2023/11/28	60	5.07	0	0.00	5.07	60	3,972	1.51%
2023/11/27	2.1	5.07	0	0.00	5.07	2.1	3,936	0.05%
2023/11/24	0	0.00	15.2	5.09	5.08	-15.2	3,924	-0.39%
2023/11/17	0	5.10	0	0.00	5.11	0	3,777	0.00%
2023/10/25	17	5.07	0	0.00	5.09	17	4,170	0.41%
2023/10/18	100	5.11	0	0.00	5.08	100	4,578	2.18%
2023/10/13	10	5.09	0	0.00	5.08	10	4,893	0.20%
2023/10/11	0.2	5.09	0	0.00	5.07	0.2	5,188	0.00%
2023/10/05	0.2	5.08	0	0.00	5.08	0.2	5,303	0.00%
2023/10/02	0.3	5.12	0	0.00	5.12	0.3	5,505	0.01%
2023/09/25	10	5.12	0	0.00	5.12	10	5,925	0.17%
2023/09/14	0.1	5.19	0	0.00	5.17	0.1	7,005	0.00%
2023/09/04	0	0.00	1	5.12	5.13	-1	7,222	-0.01%
2023/09/01	1	5.13	0	0.00	5.15	1	7,355	0.01%
2023/08/31	0	0.00	3	5.26	5.26	-3	7,378	-0.04%
2023/08/29	0	0.00	3	5.10	5.14	-3	7,534	-0.04%
2023/08/23	0.3	5.10	0	0.00	5.08	0.3	7,684	0.00%
2023/08/22	0.1	5.09	0	0.00	5.07	0.1	7,757	0.00%
2023/08/21	0	0.00	0	5.09	5.08	0	7,856	0.00%
2023/08/18	0.1	5.09	2	5.12	5.11	-1.9	7,952	-0.02%
2023/08/17	0	5.09	0	0.00	5.09	0	8,130	0.00%
2023/08/16	0.3	5.10	0	0.00	5.08	0.3	8,223	0.00%
2023/08/15	0.3	5.13	0	0.00	5.12	0.3	8,264	0.00%
2023/08/14	0.5	5.13	0	0.00	5.11	0.5	8,318	0.01%
2023/08/11	3	5.23	0	0.00	5.22	3	8,242	0.04%
2023/08/10	0	5.21	0	0.00	5.19	0	8,278	0.00%
2023/08/09	2	5.19	0	0.00	5.20	2	8,350	0.02%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/02	5	5.26	0	0.00	5.24	5	8,757	0.06%
2023/08/01	0	0.00	5	5.32	5.30	-5	8,777	-0.06%
2023/07/27	0	0.00	0.1	5.34	5.36	-0.1	9,046	0.00%
2023/07/25	0	0.00	1	5.19	5.20	-1	9,120	-0.01%
2023/07/24	5.1	5.16	0	0.00	5.18	5.1	9,486	0.05%
2023/07/19	11	5.18	52	5.26	5.18	-41	10,103	-0.41%
2023/07/18	0	0.00	1	5.29	5.29	-1	9,948	-0.01%
2023/07/17	10	5.31	0	0.00	5.30	10	9,976	0.10%
2023/07/14	6	5.30	5	5.33	5.31	1	10,064	0.01%
2023/07/13	1	5.35	0	0.00	5.34	1	10,297	0.01%
2023/07/12	0	0.00	1	5.37	5.37	-1	10,793	-0.01%
2023/07/11	0	0.00	4	5.43	5.46	-4	11,431	-0.03%
2023/07/10	4	5.31	0	0.00	5.31	4	12,399	0.03%
2023/07/07	0.2	5.28	0	0.00	5.27	0.2	12,767	0.00%
2023/07/06	0.1	5.30	0	0.00	5.30	0.1	13,292	0.00%
2023/07/05	2.1	5.35	15	5.38	5.35	-12.9	13,582	-0.09%
2023/07/04	0.1	5.43	5	5.40	5.41	-4.9	14,414	-0.03%
2023/07/03	0.1	5.49	0	0.00	5.46	0.1	14,587	0.00%
2023/06/30	7	5.45	4	5.44	5.45	3	14,839	0.02%
2023/06/29	8	5.45	0	0.00	5.44	8	15,082	0.05%
2023/06/28	0.1	5.53	6	5.51	5.51	-5.9	15,602	-0.04%
2023/06/27	7	5.49	0	0.00	5.48	7	15,603	0.04%
2023/06/26	5	5.45	0	0.00	5.53	5	15,500	0.03%
2023/06/21	1	5.38	0	0.00	5.38	1	15,204	0.01%
2023/06/19	7	5.29	0	0.00	5.28	7	15,112	0.05%
2023/06/08	1	5.33	0	0.00	5.26	1	16,268	0.01%
2023/05/26	1	5.18	0	0.00	5.17	1	16,597	0.01%
2023/05/23	0	0.00	1.1	5.25	5.29	-1.1	17,355	-0.01%
2023/05/22	0	0.00	19	5.22	5.21	-19	17,485	-0.11%
2023/05/15	0	0.00	13	5.12	5.13	-13	17,535	-0.07%
2023/05/11	1	5.12	3	5.11	5.14	-2	17,602	-0.01%
2023/05/08	2.1	5.11	0	0.00	5.10	2.1	17,787	0.01%
2023/05/05	5	5.11	0	0.00	5.12	5	17,870	0.03%
2023/05/04	9	5.10	0	0.00	5.11	9	18,040	0.05%
2023/05/03	2	5.15	0	0.00	5.13	2	18,030	0.01%
2023/05/02	0	0.00	2	5.23	5.19	-2	18,104	-0.01%
2023/04/28	6	5.26	0	0.00	5.26	6	18,218	0.03%
2023/04/27	0	5.19	6	5.23	5.24	-6	17,994	-0.03%
2023/04/25	0	5.06	0	0.00	5.04	0	17,369	0.00%
2023/04/24	2	5.05	0	0.00	5.09	2	17,201	0.01%
2023/04/21	5	5.09	0	0.00	5.10	5	16,947	0.03%
2023/04/20	0	0.00	20	5.15	5.13	-20	16,798	-0.12%
2023/04/19	0	0.00	4	5.19	5.18	-4	16,822	-0.02%
2023/04/18	2	5.16	19	5.17	5.17	-17	16,676	-0.10%
2023/04/17	13.1	5.29	24	5.30	5.27	-10.9	16,363	-0.07%
2023/04/14	25	5.36	3	5.40	5.40	22	15,878	0.14%
2023/04/13	41	5.29	21	5.21	5.28	20	15,268	0.13%
2023/04/12	164	5.13	189	5.15	5.12	-25	14,300	-0.17%	大買/大賣/
2023/04/11	7	5.18	2	5.13	5.07	5	14,072	0.04%
2023/04/10	26	4.98	20	5.01	5.01	6	13,590	0.04%
2023/04/07	26.2	4.97	40	4.92	4.95	-13.9	13,298	-0.10%
2023/04/06	46.2	5.02	0	0.00	5.02	46.2	12,458	0.37%
2023/03/31	5	5.03	0	0.00	5.03	5	12,454	0.04%
2023/03/29	2	5.05	0	0.00	5.05	2	12,007	0.02%
2023/03/28	2	5.06	0	0.00	5.06	2	11,440	0.02%
2023/03/27	2	5.07	10	5.07	5.07	-8	11,500	-0.07%
2023/03/24	0.1	5.09	0	0.00	5.09	0.1	11,521	0.00%
2023/03/20	6	5.12	0	0.00	5.15	6	11,866	0.05%
2023/03/17	5	5.06	0	0.00	5.05	5	11,652	0.04%
2023/03/16	9	5.06	10	5.07	5.04	-1	11,795	-0.01%
2023/03/15	0.1	5.18	0	0.00	5.13	0.1	11,788	0.00%
2023/03/14	0	5.14	0	0.00	5.14	0	11,971	0.00%
2023/03/13	2	5.21	5	5.22	5.20	-3	12,079	-0.02%
2023/03/10	6	5.32	1	5.31	5.32	5	12,095	0.04%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/08	0.1	5.43	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	1	5.43	5	5.39	5.42	-4	13,395	-0.03%
2023/03/03	8	5.37	0	0.00	5.37	8	13,496	0.06%
2023/03/01	5	5.35	0	0.00	5.37	5	14,147	0.04%
2023/02/24	12	5.39	0	0.00	5.39	12	14,135	0.09%
2023/02/23	5	5.41	5	5.42	5.42	0	14,346	0.00%
2023/02/22	5	5.37	0	0.00	5.42	5	14,620	0.03%
2023/02/21	6.1	5.37	0	0.00	5.40	6.1	14,867	0.04%
2023/02/20	5	5.49	0	0.00	5.50	5	15,825	0.03%
2023/02/14	0	0.00	7	5.59	5.58	-7	15,697	-0.04%
2023/02/10	2	5.48	0	0.00	5.49	2	15,746	0.01%
2023/02/09	0	5.60	0	0.00	5.57	0	15,758	0.00%
2023/02/08	1	5.60	0	0.00	5.62	1	15,790	0.01%
2023/02/07	5	5.66	0	0.00	5.68	5	15,741	0.03%
2023/02/02	0	0.00	1	5.64	5.60	-1	15,549	-0.01%
2023/01/31	0	0.00	0.2	5.55	5.53	-0.2	15,379	0.00%
2023/01/30	0.1	5.39	4	5.39	5.39	-4	15,410	-0.03%
2023/01/16	5	5.41	0	0.00	5.43	5	15,339	0.03%
2023/01/05	4	5.44	504	5.47	5.44	-500	15,861	-3.15%	大賣/鉅額交易
2023/01/03	504	5.43	0	0.00	5.43	504	15,789	3.19%	大買/鉅額交易
2022/12/29	5.1	5.45	0	0.00	5.45	5.1	15,701	0.03%
2022/12/27	5	5.52	0	0.00	5.54	5	15,454	0.03%
2022/12/26	6	5.54	0	0.00	5.51	6	15,345	0.04%
2022/12/23	0.1	5.55	0	0.00	5.51	0.1	15,256	0.00%
2022/12/22	10	5.63	0	0.00	5.64	10	15,083	0.07%
2022/12/20	1.7	5.64	8	5.61	5.62	-6.3	14,949	-0.04%
2022/12/19	0	0.00	0.3	5.74	5.73	-0.3	14,882	0.00%
2022/12/14	21	5.72	0	0.00	5.76	21	14,573	0.14%
2022/12/12	0.1	5.90	0	0.00	5.91	0.1	14,138	0.00%
2022/12/08	26	5.94	0	0.00	5.94	26	13,933	0.19%
2022/12/02	0	0.00	1	5.96	6.07	-1	12,742	-0.01%
2022/12/01	0	0.00	0.6	5.96	5.96	-0.6	12,562	0.00%
2022/11/29	0	0.00	12	5.70	5.85	-12	11,731	-0.10%
2022/11/28	0	0.00	20	5.62	5.64	-20	11,244	-0.18%
2022/11/25	3	5.53	0	0.00	5.53	3	11,122	0.03%
2022/11/24	5.2	5.59	3	5.57	5.54	2.2	11,132	0.02%
2022/11/23	0	0.00	8	5.51	5.59	-8	10,943	-0.07%
2022/11/22	3.1	5.28	0	0.00	5.28	3.1	10,449	0.03%
2022/11/21	11	5.28	0	0.00	5.29	11	10,477	0.10%
2022/11/18	0.5	5.46	0	0.00	5.36	0.5	10,259	0.00%
2022/11/17	2.2	5.53	3	5.53	5.51	-0.8	9,883	-0.01%
2022/11/16	0.2	5.48	13	5.51	5.50	-12.8	9,472	-0.14%
2022/11/11	1	5.52	0	0.00	5.53	1	7,508	0.01%
2022/11/10	2	5.47	0.6	5.47	5.44	1.4	7,387	0.02%
2022/11/08	0	0.00	8	5.47	5.47	-8	7,244	-0.11%
2022/11/07	0	0.00	20	5.52	5.55	-20	7,163	-0.28%
2022/11/04	5	5.41	0.1	5.46	5.42	4.9	7,059	0.07%
2022/11/02	0	0.00	5	5.50	5.48	-5	6,824	-0.07%
2022/11/01	10	5.45	1	5.45	5.44	9	6,700	0.13%
2022/10/31	0	0.00	3	5.48	5.48	-3	6,514	-0.05%
2022/10/28	3	5.58	3	5.66	5.49	0	6,403	0.00%
2022/10/20	101	5.49	0	0.00	5.65	101	5,801	1.74%	大買/鉅額交易
2022/10/19	15	5.77	0	0.00	5.75	15	5,578	0.27%
2022/10/14	0	6.09	0	0.00	6.10	0	6,405	0.00%
2022/10/13	5	6.13	0	0.00	6.14	5	6,238	0.08%
2022/10/12	0	0.00	5	6.29	6.26	-5	6,216	-0.08%
2022/10/07	3	6.48	5	6.50	6.48	-2	6,730	-0.03%
2022/10/04	5	6.20	0	0.00	6.16	5	6,635	0.08%
2022/09/29	0	0.00	5	6.25	6.21	-5	6,604	-0.08%
2022/09/27	5	6.11	0	0.00	6.14	5	6,477	0.08%
2022/09/26	0.1	6.19	0	0.00	6.13	0.1	6,476	0.00%
2022/09/22	5	6.40	0	0.00	6.40	5	6,438	0.08%
2022/09/21	0.1	6.40	0.1	6.55	6.53	0	6,392	0.00%
2022/09/20	0	0.00	0.8	6.44	6.40	-0.8	6,270	-0.01%
2022/09/19	5	6.43	3	6.45	6.45	2	6,273	0.03%
2022/09/16	0	0.00	3	6.51	6.49	-3	6,291	-0.05%
2022/09/15	2	6.61	0	0.00	6.59	2	6,273	0.03%
2022/09/13	6	6.77	0	0.00	6.72	6	6,314	0.10%
2022/09/12	0	6.80	0	0.00	6.74	0	6,320	0.00%
2022/09/06	1	7.06	0	0.00	6.95	1	6,142	0.02%
2022/09/05	1	7.09	1	7.10	7.10	0	6,069	0.00%
2022/09/01	0	0.00	3	7.04	7.10	-3	5,943	-0.05%
2022/08/31	0	0.00	9.2	6.92	7.13	-9.2	5,834	-0.16%
2022/08/26	12	6.73	11	6.76	6.93	1	5,533	0.02%
2022/08/25	9	6.66	2	6.61	6.65	7	5,364	0.13%
2022/08/24	0	0.00	1	6.50	6.47	-1	5,231	-0.02%
2022/08/11	0	0.00	1	6.42	6.43	-1	5,207	-0.02%
2022/07/29	5	6.25	2	6.23	6.24	3	5,646	0.05%
2022/07/28	0	0.00	1	6.25	6.28	-1	5,674	-0.02%
2022/07/25	7	6.15	0	0.00	6.19	7	5,907	0.12%
2022/07/22	2	6.32	2	6.30	6.33	0	5,907	0.00%
2022/07/21	2	6.10	0	0.00	6.15	2	4,984	0.04%
2022/07/20	1	6.40	1	6.50	6.37	0	4,842	0.00%
2022/07/19	0	0.00	0.6	6.47	6.44	-0.6	4,848	-0.01%
2022/07/18	0.1	6.30	23	6.39	6.53	-23	4,929	-0.47%
2022/07/15	43.1	6.23	0	0.00	6.33	43.1	5,030	0.86%
2022/07/13	1	6.76	0	0.00	6.80	1	4,959	0.02%
2022/07/12	0.1	6.66	0	0.00	6.67	0.1	5,148	0.00%
2022/07/11	0.1	6.98	0	0.00	6.96	0.1	5,247	0.00%
2022/07/04	0	0.00	22	7.05	7.05	-22	5,520	-0.40%
2022/06/10	0	0.00	9	7.21	7.20	-9	8,233	-0.11%
2022/06/07	0.1	7.29	0	0.00	7.27	0.1	8,619	0.00%
2022/06/01	0.1	7.23	0	0.00	7.22	0.1	8,989	0.00%
2022/05/27	1	7.26	1.1	7.32	7.36	-0.1	9,045	0.00%
2022/05/23	0.1	7.15	0	0.00	7.17	0.1	9,774	0.00%
2022/05/20	0	0.00	3	7.25	7.21	-3	9,862	-0.03%
2022/05/11	0	7.10	0	0.00	7.09	0	9,866	0.00%
2022/05/09	0.1	7.09	0	0.00	7.06	0.1	9,835	0.00%
2022/05/05	0.1	7.50	0	0.00	7.46	0.1	9,712	0.00%
2022/05/04	0	7.57	0	0.00	7.51	0	9,717	0.00%
2022/05/03	30	7.60	0	0.00	7.60	30	9,689	0.31%
2022/04/29	1	7.74	0	0.00	7.77	1	9,726	0.01%
2022/04/28	0.1	7.80	4	7.73	7.83	-3.9	9,823	-0.04%
2022/04/27	0.6	7.94	1	7.91	7.83	-0.4	9,848	0.00%
2022/04/25	2	7.97	0	0.00	7.96	2	10,396	0.02%
2022/04/21	6	7.98	16	7.89	7.92	-10	11,514	-0.09%
2022/04/20	10.5	8.05	0	0.00	8.05	10.5	11,623	0.09%
2022/04/19	44	8.13	0	0.00	8.13	44	11,482	0.38%
2022/04/18	0	8.25	0	0.00	8.16	0	11,405	0.00%
2022/04/15	1.1	8.35	0	0.00	8.28	1.1	11,194	0.01%
2022/04/14	3	8.45	0	0.00	8.45	3	11,008	0.03%
2022/04/08	10	8.54	1	8.50	8.58	9	10,771	0.08%
2022/04/06	1	8.69	2	8.61	8.65	-1	10,507	-0.01%
2022/04/01	5	8.52	2	8.60	8.58	3	10,377	0.03%
2022/03/31	12	8.40	0	0.00	8.40	12	10,121	0.12%
2022/03/30	10	8.36	12	8.33	8.40	-2	10,049	-0.02%
2022/03/29	0.1	8.29	0	0.00	8.27	0.1	9,941	0.00%
2022/03/28	1	8.27	2	8.24	8.28	-1	9,772	-0.01%
2022/03/25	0.1	8.40	0	0.00	8.32	0.1	9,603	0.00%
2022/03/24	0	8.55	7	8.50	8.46	-7	9,253	-0.08%
2022/03/23	5	8.73	0	0.00	8.80	5	8,423	0.06%
2022/03/22	0	8.62	0	0.00	8.62	0	8,274	0.00%
2022/03/21	0	0.00	10	8.56	8.54	-10	8,228	-0.12%
2022/03/18	10	8.62	2	8.62	8.59	8	8,181	0.10%
2022/03/16	10	8.52	0	0.00	8.53	10	8,089	0.12%
2022/03/15	0	0.00	1	8.43	8.48	-1	7,921	-0.01%
2022/03/11	0.1	8.36	0	0.00	8.31	0.1	7,560	0.00%
2022/03/10	43.1	8.38	0	0.00	8.36	43.1	7,462	0.58%
2022/03/07	5	8.42	0	0.00	8.41	5	7,119	0.07%
2022/03/04	0	8.70	0	0.00	8.62	0	7,004	0.00%
2022/03/03	5	8.70	0	0.00	8.70	5	6,945	0.07%
2022/03/02	1	8.70	0	0.00	8.66	1	6,952	0.01%
2022/02/25	13	8.81	22	8.83	8.87	-9	6,798	-0.13%
2022/02/24	11.1	8.90	0	0.00	8.88	11.1	6,698	0.17%
2022/02/23	41	9.18	10	9.17	9.13	31	6,483	0.48%
2022/02/22	0	0.00	15	9.30	9.38	-15	6,212	-0.24%
2022/02/18	10	9.30	0	0.00	9.29	10	6,331	0.16%
2022/02/17	18	9.37	0	0.00	9.31	18	6,263	0.29%
2022/02/15	1	9.29	0	0.00	9.28	1	6,238	0.02%
2022/02/14	0	0.00	20.1	9.33	9.33	-20.1	6,181	-0.32%
2022/02/11	20	9.45	0	0.00	9.46	20	6,121	0.33%
2022/02/09	0	0.00	1	9.41	9.48	-1	6,051	-0.02%
2022/02/08	1	9.47	0	0.00	9.47	1	5,982	0.02%
2022/02/07	5	9.47	0	0.00	9.38	5	5,949	0.08%
2022/01/25	1	9.28	10	9.25	9.24	-9	5,801	-0.16%
2022/01/24	15	9.30	3	9.37	9.35	12	5,722	0.21%
2022/01/21	0	0.00	1	9.70	9.66	-1	5,531	-0.02%
2022/01/20	10.2	9.95	0	0.00	9.94	10.2	5,371	0.19%
2022/01/19	6	10.00	5	9.98	10.00	1	5,270	0.02%
2022/01/18	16	9.90	25	10.00	10.00	-9	4,969	-0.18%
2022/01/17	13	9.82	21	9.75	9.75	-8	4,601	-0.17%
2022/01/14	65	9.95	23	9.95	9.92	42	4,346	0.97%
2022/01/13	4	9.55	1.1	9.58	9.62	2.9	3,362	0.09%
2022/01/10	0	9.21	0	0.00	9.18	0	2,934	0.00%
2022/01/06	0	9.22	10	9.16	9.17	-10	2,970	-0.34%
2022/01/05	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	0	0.00	30	9.18	9.18	-30	3,004	-1.00%
2022/01/03	0	9.27	0	0.00	9.19	0	3,064	0.00%
2021/12/30	0	9.28	0	0.00	9.24	0	3,061	0.00%
2021/12/29	10	9.24	0.2	9.27	9.28	9.8	3,045	0.32%
2021/12/28	0	9.22	0	0.00	9.18	0	3,012	0.00%
2021/12/27	0	9.16	0	0.00	9.17	0	3,028	0.00%
2021/12/24	0	9.14	0	0.00	9.15	0	3,062	0.00%
2021/12/23	0	9.15	0	0.00	9.10	0	3,055	0.00%
2021/12/20	30	9.11	0	0.00	9.11	30	3,114	0.96%
2021/12/17	1	9.12	0	0.00	9.12	1	3,098	0.03%
2021/12/16	0.1	9.15	0	0.00	9.12	0.1	3,097	0.00%
2021/12/15	0	9.14	0	0.00	9.12	0	3,130	0.00%
2021/12/14	0	9.20	0	0.00	9.11	0	3,132	0.00%
2021/12/08	0	9.25	0	0.00	9.25	0	3,172	0.00%
2021/12/06	0.1	9.20	10	9.18	9.21	-9.9	3,203	-0.31%
2021/12/02	0	9.22	0	0.00	9.24	0	3,212	0.00%
2021/12/01	10	9.25	0	0.00	9.28	10	3,231	0.31%
2021/11/29	1	9.18	0	0.00	9.23	1	3,260	0.03%
2021/11/26	1.1	9.35	0	0.00	9.29	1.1	3,257	0.03%
2021/11/25	0.1	9.49	0	0.00	9.47	0.1	3,228	0.00%
2021/11/24	0.2	9.55	1.1	9.52	9.52	-0.9	3,296	-0.03%
2021/11/18	0	0.00	0.1	9.35	9.52	-0.1	3,124	0.00%
2021/11/16	0	0.00	0.3	9.20	9.17	-0.3	2,887	-0.01%
2021/11/08	0	0.00	2	9.17	9.18	-2	3,024	-0.07%
2021/11/03	0	0.00	8	9.15	9.17	-8	3,069	-0.26%
2021/10/18	0	0.00	20	9.19	9.21	-20	3,745	-0.53%
2021/10/06	0.1	9.20	0	0.00	9.20	0.1	4,057	0.00%
2021/10/05	10	9.13	1	9.20	9.21	9	4,098	0.22%
2021/09/08	0	0.00	10.8	9.17	9.17	-10.8	4,438	-0.24%
2021/09/03	0	0.00	1	9.30	9.27	-1	4,487	-0.02%
2021/08/30	5	9.28	0	0.00	9.30	5	4,460	0.11%
2021/08/27	0	0.00	2	9.12	9.14	-2	4,433	-0.05%
2021/08/25	0	0.00	1	9.05	9.05	-1	4,521	-0.02%
2021/08/03	0	0.00	1	9.16	9.15	-1	5,607	-0.02%
2021/08/02	3	9.19	18	9.18	9.19	-15	5,757	-0.26%
2021/07/30	5	9.29	0	0.00	9.24	5	5,700	0.09%
2021/07/29	10	9.45	0	0.00	9.42	10	5,564	0.18%
2021/07/27	10	9.41	0	0.00	9.35	10	5,770	0.17%
2021/07/26	2	9.45	0	0.00	9.36	2	5,900	0.03%
2021/07/22	0	0.00	2	9.40	9.37	-2	6,089	-0.03%
2021/07/21	1	9.29	0.7	9.31	9.31	0.3	6,215	0.00%
2021/07/19	1	9.50	1	9.49	9.49	0	6,527	0.00%
2021/07/16	1	9.46	0	9.43	9.46	1	6,882	0.01%
2021/07/13	2	9.30	1	9.32	9.27	1	7,470	0.01%
2021/07/08	10	9.37	2	9.50	9.34	8	7,624	0.10%
2021/07/07	0	0.00	1	9.40	9.38	-1	7,710	-0.01%
2021/07/02	2	9.20	0	0.00	9.28	2	7,817	0.03%
2021/07/01	1	9.25	0	0.00	9.25	1	7,818	0.01%
2021/06/30	0	0.00	0.1	9.33	9.34	-0.1	7,885	0.00%
2021/06/23	0	0.00	3	9.36	9.33	-3	8,158	-0.04%
2021/06/22	4	9.14	0	0.00	9.20	4	8,139	0.05%
2021/06/18	1	9.10	0	0.00	9.10	1	8,132	0.01%
2021/06/17	10	9.16	0	0.00	9.18	10	8,115	0.12%
2021/06/11	2	9.30	0	0.00	9.28	2	8,150	0.02%
2021/06/09	3	9.42	0	0.00	9.41	3	8,132	0.04%
2021/06/08	0	0.00	2	9.55	9.52	-2	8,154	-0.02%
2021/06/07	12	9.44	12	9.37	9.40	0	8,256	0.00%
2021/06/04	4	9.58	3	9.61	9.51	1	8,273	0.01%
2021/06/03	0.1	9.68	1	9.75	9.72	-0.9	8,334	-0.01%
2021/06/01	1	9.36	1	9.45	9.45	0	8,223	0.00%
2021/05/28	0	0.00	1	9.40	9.37	-1	8,194	-0.01%
2021/05/17	4	8.59	0	0.00	8.51	4	8,024	0.05%
2021/05/14	4	9.10	1	9.20	8.96	3	7,909	0.04%
2021/05/13	2	9.01	0	0.00	9.00	2	7,791	0.03%
2021/05/12	6	9.10	0	0.00	9.20	6	7,586	0.08%
2021/05/11	1	10.15	0	0.00	9.85	1	7,361	0.01%
2021/05/10	1	10.30	2	10.38	10.35	-1	7,127	-0.01%
2021/05/06	1	10.10	8	10.03	10.00	-7	6,922	-0.10%
2021/05/05	1	10.10	1	10.20	10.05	0	6,884	0.00%
2021/05/04	3	9.94	1	9.95	9.98	2	6,777	0.03%
2021/05/03	1	10.25	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.36	0	0.00	10.30	1	6,408	0.02%
2021/04/28	2	10.58	0	0.00	10.50	2	6,267	0.03%
2021/04/27	0	0.00	0.1	10.60	10.70	-0.1	6,227	0.00%
2021/04/26	0.2	10.45	12	10.40	10.45	-11.8	6,060	-0.19%
2021/04/23	12	10.35	20	10.30	10.35	-8	5,847	-0.14%
2021/04/22	20	10.45	20	10.53	10.40	0	5,699	0.00%
2021/04/21	2	10.15	55	10.05	10.10	-53	5,218	-1.02%
2021/04/19	76	9.99	2	10.00	10.15	74	4,992	1.48%
2021/04/16	1	9.30	11	9.35	9.40	-10	4,522	-0.22%
2021/04/13	0	0.00	1	9.29	9.18	-1	4,367	-0.02%
2021/04/12	20	9.23	2	9.13	9.23	18	4,280	0.42%
2021/04/07	1	8.85	0	0.00	8.89	1	4,459	0.02%
2021/04/06	5	8.93	0	0.00	8.91	5	4,489	0.11%
2021/04/01	10	9.03	2	8.95	9.05	8	4,380	0.18%
2021/03/31	0	0.00	0.1	8.88	8.87	-0.1	4,240	0.00%
2021/03/29	10	8.67	0	0.00	8.70	10	4,112	0.24%
2021/03/24	0	0.00	1	8.65	8.60	-1	4,024	-0.02%
2021/03/15	0	0.00	1	8.56	8.58	-1	4,463	-0.02%
2021/03/11	1	8.60	2	8.69	8.60	-1	4,451	-0.02%
2021/03/10	0	0.00	4	8.62	8.64	-4	4,343	-0.09%
2021/03/08	0	0.00	20	8.44	8.44	-20	4,244	-0.47%
2021/03/02	2	8.41	0	0.00	8.36	2	4,453	0.04%
2021/02/23	0.1	8.45	0	0.00	8.45	0.1	4,464	0.00%
2021/02/18	0	0.00	0.1	8.29	8.28	-0.1	4,419	0.00%
2021/02/01	20	8.03	0	0.00	8.02	20	4,472	0.45%
2021/01/28	1.1	8.10	0	0.00	8.09	1.1	4,431	0.02%
2021/01/25	0	0.00	0.5	8.16	8.17	-0.5	4,407	-0.01%
2021/01/21	0.1	8.20	0	0.00	8.17	0.1	4,414	0.00%
2021/01/18	1	8.35	0	0.00	8.31	1	4,273	0.02%
2021/01/13	1	8.57	0	0.00	8.59	1	4,160	0.02%
2021/01/11	0	0.00	1	8.75	8.69	-1	4,133	-0.02%
2021/01/06	0	0.00	1	8.56	8.52	-1	3,996	-0.03%
2020/12/31	2	8.63	0	0.00	8.62	2	3,780	0.05%
2020/12/30	0	0.00	6	8.73	8.77	-6	3,674	-0.16%
2020/12/29	1	8.40	0	0.00	8.42	1	3,458	0.03%
2020/12/28	0	0.00	5	8.36	8.36	-5	3,370	-0.15%
2020/12/25	0	0.00	0.1	8.32	8.32	-0.1	3,341	0.00%
2020/12/18	15	8.26	7	8.35	8.30	8	3,312	0.24%
2020/12/17	0	0.00	5	8.36	8.34	-5	3,288	-0.15%
2020/12/15	1	8.04	0	0.00	8.02	1	3,162	0.03%
2020/12/11	0	0.00	7	8.23	8.20	-7	3,020	-0.23%
2020/12/10	78	8.17	9	8.17	8.17	69	2,917	2.37%
2020/12/09	0	0.00	13	8.31	8.33	-13	2,700	-0.48%
2020/12/08	5	8.43	0	0.00	8.43	5	2,617	0.19%
2020/12/04	0	0.00	21	8.53	8.53	-21	2,556	-0.82%
2020/12/03	0	0.00	1	8.52	8.52	-1	2,537	-0.04%
2020/12/02	2	8.58	39	8.59	8.57	-37	2,509	-1.47%
2020/12/01	1	8.61	0	0.00	8.63	1	2,484	0.04%
2020/11/25	0	0.00	7	8.58	8.57	-7	2,274	-0.31%
2020/11/24	1	8.47	0	0.00	8.44	1	2,227	0.04%
2020/11/19	6	8.50	0	0.00	8.50	6	2,117	0.28%
2020/11/13	5	8.63	0	0.00	8.67	5	2,131	0.23%
2020/11/10	0	0.00	6	8.70	8.69	-6	2,060	-0.29%
2020/11/06	8	8.49	0	0.00	8.46	8	1,989	0.40%
2020/11/05	1	8.65	0	0.00	8.62	1	1,973	0.05%
2020/11/04	2	8.65	0	0.00	8.65	2	1,987	0.10%
2020/11/03	3	8.65	8	8.69	8.64	-5	1,981	-0.25%
2020/10/29	5	8.61	0	0.00	8.60	5	1,897	0.26%
2020/10/26	1.5	8.92	0	0.00	8.82	1.5	1,912	0.08%
2020/09/14	2	9.38	0	0.00	9.38	2	2,392	0.08%
2020/09/11	0	0.00	1	9.49	9.41	-1	2,403	-0.04%
2020/09/09	1	9.38	0	0.00	9.42	1	2,446	0.04%
2020/09/01	1	9.39	0	0.00	9.42	1	2,695	0.04%
2020/08/25	0	0.00	100	9.49	9.52	-100	2,863	-3.49%
2020/08/06	0	0.00	16	9.61	9.52	-16	3,202	-0.50%
2020/07/29	0	0.00	10	9.49	9.46	-10	3,320	-0.30%
2020/07/28	10	9.31	0	0.00	9.21	10	3,362	0.30%
2020/06/11	0	0.00	20	9.92	9.95	-20	4,770	-0.42%
2020/05/18	0	0.00	2	9.61	9.50	-2	5,197	-0.04%
2020/05/15	22	9.47	0	0.00	9.49	22	5,102	0.43%
2020/04/29	0	0.00	26	9.58	9.56	-26	5,403	-0.48%
2020/04/08	0	0.00	10	8.71	8.90	-10	6,088	-0.16%
2020/04/06	0	0.00	15	8.58	8.64	-15	5,956	-0.25%
2020/04/01	16	8.65	0	0.00	8.66	16	5,909	0.27%
2020/03/27	1	8.22	10	8.20	8.22	-9	5,675	-0.16%
2020/03/25	2	8.55	0	0.00	8.50	2	5,287	0.04%
2020/03/24	1	8.20	0	0.00	8.20	1	5,249	0.02%
2020/03/20	3	8.06	3	8.35	8.29	0	5,206	0.00%
2020/03/19	1	7.62	1	7.69	7.61	0	5,170	0.00%
2020/03/16	2	9.54	0	0.00	9.29	2	4,851	0.04%
2020/02/26	0	0.00	2	11.90	11.95	-2	4,541	-0.04%
2020/02/24	0	0.00	125	12.10	12.10	-125	4,874	-2.56%	大賣/鉅額交易
2020/02/10	125	12.10	0	0.00	12.30	125	5,023	2.49%	大買/鉅額交易
2020/02/04	0	0.00	1	12.25	12.25	-1	4,853	-0.02%
2020/02/03	1	12.15	0	0.00	12.15	1	4,791	0.02%
2020/01/30	0	0.00	1	12.55	12.20	-1	4,430	-0.02%
2020/01/20	3	12.87	75	12.57	13.05	-72	4,126	-1.74%
2020/01/17	34	12.28	8	12.18	12.25	26	3,757	0.69%
2020/01/15	1	11.50	0	0.00	11.45	1	3,479	0.03%
2020/01/13	0	0.00	5	11.50	11.60	-5	3,592	-0.14%
2020/01/10	5	11.30	0	0.00	11.30	5	3,881	0.13%
2020/01/09	5	11.20	0	0.00	11.25	5	3,890	0.13%
2020/01/03	100	11.55	0	0.00	11.60	100	3,854	2.59%
2020/01/02	100	11.60	0	0.00	11.55	100	3,847	2.60%
2019/12/16	0	0.00	5	11.80	11.85	-5	3,667	-0.14%
2019/12/10	0	0.00	2	11.65	11.65	-2	3,589	-0.06%
2019/11/26	5	11.91	6	11.94	12.05	-1	3,374	-0.03%
2019/11/25	5	12.10	6	12.10	11.95	-1	3,287	-0.03%
2019/11/22	2	11.95	41	11.93	12.00	-39	3,128	-1.25%
2019/11/21	0	0.00	10	11.50	11.65	-10	2,859	-0.35%
2019/11/20	20	11.51	16	11.50	11.50	4	2,725	0.15%
2019/11/15	16	11.23	0	0.00	11.10	16	2,407	0.66%
2019/11/06	5	11.05	2	11.15	11.20	3	2,262	0.13%
2019/11/04	0	0.00	2	10.95	10.95	-2	2,170	-0.09%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/23	0	0.00	5	10.90	10.90	-5	2,180	-0.23%
2019/10/22	0	0.00	1	11.20	11.10	-1	2,173	-0.05%
2019/10/21	1	11.15	0	0.00	11.10	1	2,121	0.05%
2019/10/18	38	11.17	0	0.00	11.05	38	2,071	1.83%
2019/10/17	0	0.00	4	10.65	10.65	-4	1,780	-0.22%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/10/01	3	10.73	0	0.00	10.70	3	1,994	0.15%
2019/09/17	0	0.00	3	10.80	10.80	-3	2,153	-0.14%
2019/09/05	1	10.65	0	0.00	10.70	1	2,171	0.05%
2019/09/02	0	0.00	3	10.50	10.45	-3	2,135	-0.14%
2019/08/08	0.2	10.55	0	0.00	10.45	0.2	2,646	0.01%
2019/08/02	0	0.00	0.1	10.70	10.70	-0.1	2,805	0.00%
2019/07/31	1	10.75	0	0.00	10.85	1	2,876	0.03%
2019/07/18	3	11.25	0	0.00	11.30	3	2,906	0.10%
2019/05/13	1	10.40	0	0.00	10.50	1	3,473	0.03%
2019/03/25	0	0.00	22	11.25	11.25	-22	3,901	-0.56%
2019/03/21	0	0.00	8	11.75	11.80	-8	3,775	-0.21%
2019/03/18	2	11.75	0	0.00	11.80	2	3,781	0.05%
2019/03/12	2	11.90	0	0.00	11.85	2	3,910	0.05%
2019/03/07	22	11.50	0	0.00	11.40	22	3,744	0.59%
2019/03/05	0	0.00	7	11.25	11.20	-7	3,742	-0.19%
2019/02/27	1	11.35	0	0.00	11.35	1	3,715	0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/11	1	11.15	0	0.00	11.10	1	3,304	0.03%
2019/01/29	1	10.95	0	0.00	11.05	1	3,241	0.03%
2019/01/28	0	0.00	2	11.00	11.00	-2	3,193	-0.06%
2019/01/25	10	11.05	0	0.00	11.05	10	3,170	0.32%
2019/01/24	2	10.80	2	11.05	11.05	0	3,140	0.00%
2019/01/11	7	11.35	1	11.40	11.40	6	2,794	0.21%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2018/12/28	0	0.00	2	11.55	11.65	-2	2,832	-0.07%
2018/12/22	2	11.90	1	11.75	11.85	1	2,667	0.04%
2018/12/21	0	0.00	1	11.90	11.80	-1	2,672	-0.04%
2018/12/14	3	12.30	0	0.00	12.30	3	2,509	0.12%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/26	1	13.60	0	0.00	13.70	1	2,977	0.03%
2018/10/18	5	14.15	0	0.00	14.15	5	3,135	0.16%
2018/09/25	0	0.00	23	15.90	15.90	-23	2,863	-0.80%
2018/09/21	1	15.85	0	0.00	15.90	1	2,877	0.03%
2018/08/29	0	0.00	2	15.85	15.90	-2	2,837	-0.07%
2018/08/22	0	0.00	8	15.85	15.90	-8	2,912	-0.27%
2018/08/17	0	0.00	2	15.90	15.90	-2	2,908	-0.07%
2018/08/15	2	16.00	0	0.00	15.95	2	2,900	0.07%
2018/08/07	4	15.55	0	0.00	15.70	4	2,807	0.14%
2018/08/06	3	17.35	0	0.00	17.35	3	2,573	0.12%
2018/07/20	0	0.00	1	16.40	16.45	-1	2,040	-0.05%
2018/07/17	13	16.50	0	0.00	16.45	13	2,156	0.60%
2018/07/16	10	16.30	0	0.00	16.25	10	2,283	0.44%
2018/07/09	0	0.00	11	16.05	16.25	-11	2,395	-0.46%
2018/06/11	5	16.50	0	0.00	16.65	5	2,287	0.22%
2018/04/20	1	15.85	0	0.00	15.90	1	2,080	0.05%
2018/04/12	9	15.50	0	0.00	15.50	9	1,920	0.47%
2018/04/11	0	0.00	3	15.50	15.55	-3	1,951	-0.15%
2018/04/09	0	0.00	14	15.40	15.40	-14	1,977	-0.71%
2018/03/02	1	15.70	0	0.00	15.90	1	2,853	0.04%
2018/03/01	3	15.80	0	0.00	15.90	3	2,829	0.11%
2018/02/23	0	0.00	25	15.82	16.05	-25	2,868	-0.87%
2018/02/09	3	15.00	0	0.00	15.10	3	3,114	0.10%
2018/02/06	15	15.37	0	0.00	15.10	15	3,226	0.46%
2018/02/05	10	15.80	0	0.00	15.75	10	3,152	0.32%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/01/24	1	16.15	1	16.25	16.30	0	3,089	0.00%
2018/01/15	78	16.40	0	0.00	16.40	78	3,098	2.52%
2018/01/05	0	0.00	11	16.25	16.35	-11	3,287	-0.33%
2018/01/03	0	0.00	5	16.25	16.30	-5	3,267	-0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析