喬鼎 (3057)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
494張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	14.35	14.35	-2	280	-0.71%
2024/05/27	0	0.00	3	14.40	14.25	-3	278	-1.08%
2024/05/21	2	13.10	0	0.00	12.95	2	268	0.74%
2024/05/16	0	0.00	1	13.35	13.25	-1	339	-0.29%
2024/05/14	0	0.00	3	13.15	13.15	-3	332	-0.90%
2024/05/13	2	12.23	0	0.00	12.25	2	325	0.61%
2024/05/07	0	0.00	4	12.80	12.90	-4	317	-1.26%
2024/04/29	0	11.85	0	0.00	11.85	0	309	0.00%
2024/04/19	2	11.53	0	0.00	11.40	2	331	0.60%
2024/04/16	1	12.00	0	0.00	12.15	1	324	0.31%
2024/04/09	1	12.00	0	12.05	12.00	1	315	0.30%
2024/03/18	0	13.60	0	0.00	12.45	0	377	0.00%
2024/03/15	2	12.53	0	0.00	12.40	2	377	0.53%
2024/03/13	2	13.40	0	0.00	13.00	2	374	0.53%
2024/03/08	2	13.35	0	0.00	13.20	2	367	0.54%
2024/03/07	1	13.85	0	0.00	13.85	1	362	0.28%
2024/03/01	3	13.69	0	0.00	13.60	3	342	0.89%
2024/02/27	2	13.85	0	0.00	13.85	2	341	0.59%
2024/02/26	0	14.00	0	0.00	14.15	0	347	0.00%
2024/02/20	1	14.60	0	0.00	14.65	1	331	0.30%
2024/02/19	0.1	13.35	1	13.35	13.35	-0.9	295	-0.31%
2024/02/16	0	0.00	2	13.00	13.10	-2	291	-0.69%
2024/02/15	0	0.00	2	12.75	12.80	-2	288	-0.69%
2024/02/05	2	12.25	0	0.00	12.25	2	286	0.70%
2024/02/02	3	12.58	0	0.00	12.50	3	284	1.05%
2024/01/15	0	0.00	1	12.90	12.90	-1	242	-0.41%
2024/01/02	0.1	12.80	3	12.80	12.75	-3	240	-1.23%
2023/12/18	1	12.40	0	0.00	12.45	1	226	0.44%
2023/12/14	4.3	13.61	0	0.00	13.50	4.3	211	2.03%
2023/12/13	0	0.00	1	12.90	13.30	-1	184	-0.54%
2023/12/12	1	12.05	0	0.00	12.10	1	162	0.62%
2023/12/08	3	12.33	0	0.00	12.50	3	157	1.90%
2023/12/07	2	12.35	0	0.00	12.30	2	154	1.29%
2023/12/05	10	12.40	0	0.00	12.35	10	154	6.47%
2023/12/04	0	12.45	0	0.00	12.50	0	153	0.00%
2023/11/28	0	12.40	0	0.00	12.45	0	145	0.00%
2023/11/23	0	12.65	0	0.00	12.55	0	142	0.00%
2023/11/22	0	12.85	1	13.20	12.95	-1	131	-0.76%
2023/11/21	0	0.00	1	12.20	12.30	-1	102	-0.97%
2023/11/17	0	11.25	0	0.00	11.15	0	86	0.05%
2023/11/16	0	11.25	0	0.00	11.15	0	86	0.05%
2023/11/14	1	11.10	0	0.00	11.05	1	87	1.15%
2023/11/07	0.1	11.45	0	0.00	11.45	0.1	102	0.10%
2023/10/24	0	11.20	0	0.00	11.15	0	204	0.01%
2023/10/20	0	11.10	0	0.00	11.00	0	217	0.02%
2023/10/19	0	11.30	0	0.00	11.15	0	224	0.01%
2023/10/17	0	11.55	0	0.00	11.50	0	259	0.01%
2023/10/16	0.1	11.60	0	0.00	11.45	0.1	299	0.03%
2023/10/06	0	11.70	0	0.00	11.55	0	496	0.00%
2023/10/05	0	11.60	0	0.00	11.55	0	497	0.00%
2023/08/11	0	0.00	6	12.65	12.65	-6	504	-1.19%
2023/08/10	0	13.20	0	0.00	13.10	0	498	0.00%
2023/08/09	1	13.10	0	0.00	13.50	1	495	0.20%
2023/08/01	1	15.10	0	0.00	14.60	1	473	0.21%
2023/07/25	0	0.00	4	14.10	14.15	-4	425	-0.94%
2023/07/20	0	0.00	0	13.50	14.10	0	415	0.00%
2023/07/19	2	14.60	1	14.30	14.25	1	393	0.25%
2023/07/18	5	16.50	0	0.00	15.70	5	354	1.41%
2023/07/17	2	13.93	0	0.00	15.15	2	254	0.79%
2023/07/10	0.1	12.35	0	0.00	12.30	0.1	213	0.02%
2023/07/06	0.1	12.35	0	0.00	12.45	0.1	215	0.05%
2023/06/26	0.1	12.10	0	0.00	12.10	0.1	197	0.05%
2023/05/29	0	11.70	0	0.00	11.50	0	190	0.02%
2023/05/26	0	11.70	0	0.00	11.50	0	192	0.01%
2023/05/22	0.2	11.55	0	0.00	11.55	0.2	206	0.10%
2023/05/02	0.3	12.65	0	0.00	12.55	0.3	247	0.12%
2023/04/25	0	11.53	0	0.00	11.30	0	209	0.00%
2023/04/20	0.1	12.30	0	0.00	11.90	0.1	202	0.04%
2023/04/18	0	11.90	0	0.00	12.85	0	170	0.01%
2023/04/17	0	11.95	0	0.00	11.70	0	148	0.02%
2023/03/15	0	11.30	0	0.00	11.00	0	158	0.01%
2023/02/24	0	11.60	0	0.00	11.35	0	168	0.01%
2023/02/16	0	10.95	0	0.00	10.90	0	151	0.01%
2023/02/15	0	11.05	0	0.00	10.95	0	150	0.00%
2023/02/09	0	10.95	0	0.00	11.20	0	150	0.01%
2023/02/08	0	11.10	0	0.00	10.85	0	150	0.01%
2023/02/03	0	11.35	0	0.00	11.05	0	143	0.01%
2023/01/09	0.1	10.05	0	0.00	9.98	0.1	105	0.11%
2023/01/04	0.1	10.00	0	0.00	9.99	0.1	109	0.05%
2022/12/29	0	10.05	0	0.00	9.99	0	109	0.01%
2022/12/20	0	10.05	0	0.00	9.97	0	107	0.01%
2022/11/25	0.2	10.35	0	0.00	10.20	0.2	85	0.26%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.01%
2022/07/21	0	0.00	0.2	12.00	11.95	-0.2	97	-0.17%
2022/07/11	0	11.95	0	0.00	11.85	0	97	0.03%
2022/06/17	0	0.00	10	13.03	13.05	-10	109	-9.09%
2022/06/09	10	13.25	0	0.00	13.25	10	100	9.93%
2022/04/06	0	12.90	0	0.00	12.80	0	184	0.01%
2022/03/23	0.1	12.97	0	0.00	12.80	0.1	298	0.04%
2022/03/22	0	12.90	0	0.00	12.80	0	336	0.01%
2022/03/17	1	12.80	0	0.00	12.90	1	364	0.27%
2022/03/11	0	12.95	0	0.00	12.85	0	375	0.01%
2022/03/04	0	13.45	0.5	13.25	13.25	-0.5	383	-0.13%
2022/02/24	0	13.70	0	0.00	13.35	0	387	0.00%
2022/02/22	1	13.55	0	0.00	13.60	1	394	0.25%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.00%
2022/02/09	0	13.80	0	0.00	13.80	0	388	0.00%
2022/01/25	0	13.80	0	0.00	13.65	0	396	0.00%
2022/01/24	0.1	13.85	0.4	13.90	13.70	-0.3	401	-0.08%
2022/01/21	0	13.95	0	0.00	13.80	0	400	0.01%
2022/01/18	0	14.10	0	0.00	13.95	0	408	0.00%
2022/01/17	0	14.00	0	0.00	13.95	0	412	0.00%
2022/01/14	0	14.10	0	0.00	13.85	0	416	0.01%
2022/01/13	0	14.10	0	0.00	14.10	0	409	0.00%
2022/01/11	0.1	13.95	0	0.00	13.85	0.1	409	0.03%
2022/01/10	0.1	14.12	0	0.00	13.85	0.1	403	0.02%
2022/01/07	0.1	14.32	0	0.00	13.95	0.1	402	0.03%
2022/01/06	0	14.75	0	0.00	14.60	0	394	0.00%
2022/01/05	0	15.00	0	0.00	14.70	0	394	0.01%
2022/01/04	0	15.05	0	0.00	14.85	0	399	0.00%
2021/12/30	0	15.00	0	0.00	14.90	0	397	0.00%
2021/12/29	0	15.05	0	0.00	14.90	0	396	0.01%
2021/12/28	0	15.20	0	0.00	15.05	0	392	0.00%
2021/12/27	0	15.45	1	15.15	15.25	-1	390	-0.25%
2021/12/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2021/12/21	1	14.95	0	0.00	14.70	1	344	0.29%
2021/12/15	1	14.10	0	0.00	14.05	1	279	0.36%
2021/12/14	0.1	14.18	0	0.00	14.00	0.1	275	0.03%
2021/12/13	0	0.00	0.1	14.15	14.00	-0.1	267	-0.04%
2021/12/09	0	0.00	0	14.05	13.95	0	246	-0.01%
2021/12/08	0	13.80	0	0.00	13.70	0	244	0.00%
2021/12/06	0.1	13.68	0	0.00	13.50	0.1	238	0.03%
2021/11/26	0.1	14.00	0	0.00	13.65	0.1	222	0.06%
2021/11/22	1	14.50	0	0.00	14.50	1	217	0.46%
2021/07/15	0	0.00	2	14.35	14.25	-2	1,250	-0.16%
2021/07/13	2	15.13	0	0.00	15.30	2	1,316	0.15%
2021/05/31	0	0.00	0.2	15.85	15.50	-0.2	1,219	-0.02%
2021/05/17	0.4	13.15	0	0.00	13.15	0.4	1,127	0.03%
2021/05/03	0	0.00	9	17.55	17.80	-9	837	-1.07%
2021/04/28	4	18.93	0	0.00	19.10	4	757	0.53%
2021/04/27	3	17.90	0	0.00	17.90	3	665	0.45%
2021/04/26	3	16.20	0	0.00	16.30	3	534	0.56%
2021/04/22	0	0.00	5.1	13.50	13.50	-5.1	431	-1.19%
2021/04/21	2	12.65	0	0.00	13.00	2	394	0.51%
2021/04/20	2	13.00	0	0.00	12.70	2	380	0.53%
2021/04/15	4	11.05	0	0.00	11.55	4	292	1.37%
2021/04/07	1	11.00	0	0.00	11.10	1	346	0.29%
2021/03/19	0	0.00	2	10.15	10.20	-2	294	-0.68%
2021/03/17	2	10.20	0	0.00	10.10	2	283	0.70%
2021/01/25	0	0.00	0.1	10.30	10.30	-0.1	339	-0.01%
2021/01/05	0	0.00	4	11.65	11.95	-4	342	-1.17%
2020/12/31	2	11.65	0	0.00	11.70	2	335	0.60%
2020/12/30	2	12.10	5	12.10	12.10	-3	331	-0.91%
2020/12/29	5	11.05	0	0.00	11.00	5	306	1.63%
2020/12/15	0	0.00	0.5	10.90	10.85	-0.5	536	-0.10%
2020/11/30	0	10.90	0	0.00	10.65	0	1,255	0.00%
2020/11/03	0	0.00	0.5	10.70	10.70	-0.5	1,762	-0.03%
2020/10/29	0	0.00	2	11.15	11.20	-2	1,769	-0.11%
2020/10/28	0.1	11.40	0	0.00	11.30	0.1	1,770	0.00%
2020/10/27	2	11.45	0	0.00	11.45	2	1,771	0.11%
2020/10/20	0	0.00	2	11.35	11.30	-2	1,805	-0.11%
2020/10/07	1	12.70	0	0.00	12.25	1	2,027	0.05%
2020/09/29	0	0.00	17	11.85	11.85	-17	2,000	-0.85%
2020/09/16	0	0.00	1	6.70	6.78	-1	1,987	-0.05%
2020/09/14	4	7.07	0	0.00	7.00	4	1,934	0.21%
2020/09/09	2	7.28	0	0.00	7.27	2	1,862	0.11%
2020/09/08	11	7.39	0	0.00	7.32	11	1,841	0.60%
2020/09/07	0	0.00	5	7.86	7.71	-5	1,798	-0.28%
2020/08/28	5	7.50	5	7.47	7.49	0	1,453	0.00%
2020/08/27	2	7.79	4	7.79	7.79	-2	1,326	-0.15%
2020/08/25	0	0.00	8	6.12	6.45	-8	1,163	-0.69%
2020/08/24	15	5.96	0	0.00	5.87	15	1,139	1.32%
2020/08/18	21	6.69	0	0.00	7.10	21	1,002	2.10%
2020/08/13	1	5.35	0	0.00	5.35	1	750	0.13%
2020/08/07	0	0.00	31	5.00	4.94	-31	728	-4.26%
2020/08/06	31	5.02	0	0.00	5.00	31	727	4.26%
2020/07/02	0	0.00	3	4.86	4.87	-3	503	-0.60%
2020/02/03	0	0.00	1	6.46	6.28	-1	468	-0.21%
2019/12/16	0	0.00	3	7.57	7.44	-3	302	-0.99%
2019/12/13	0	0.00	1	7.83	7.87	-1	278	-0.36%
2019/05/24	0	0.00	3	6.60	6.54	-3	198	-1.51%
2019/04/17	0	0.00	10	8.14	8.15	-10	193	-5.17%
2019/03/07	10	8.10	0	0.00	8.05	10	184	5.42%
2018/12/21	0	0.00	4	8.06	8.18	-4	245	-1.63%
2018/12/06	3	8.23	0	0.00	8.07	3	296	1.01%
2018/09/14	0	0.00	8	10.16	10.10	-8	1,198	-0.67%
2018/09/06	0	0.00	10	10.60	10.75	-10	1,088	-0.92%
2018/09/05	10	11.35	0	0.00	11.35	10	1,058	0.94%
2018/09/03	0	0.00	5	12.25	12.20	-5	927	-0.54%
2018/08/31	0	0.00	14	11.75	12.55	-14	847	-1.65%
2018/08/28	12	11.47	0	0.00	11.00	12	703	1.71%
2018/08/27	0	0.00	1	10.50	11.45	-1	666	-0.15%
2018/08/23	0	0.00	3	11.18	11.20	-3	578	-0.52%
2018/08/22	2	11.65	0	0.00	11.60	2	524	0.38%
2018/08/21	2	10.70	0	0.00	11.20	2	414	0.48%
2018/08/20	13	9.61	0	0.00	10.20	13	330	3.94%
2018/03/12	0	0.00	20	10.30	10.25	-20	499	-4.01%
2018/02/23	20	10.60	0	0.00	10.45	20	487	4.10%
2018/02/21	0	0.00	2	9.54	9.54	-2	455	-0.44%