樺晟 (3202)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	12.40	0	0.00	12.40	2	449	0.44%
2024/04/29	0	0.00	1	12.60	12.50	-1	437	-0.23%
2024/04/26	8	12.36	0	0.00	12.30	8	432	1.85%
2024/04/24	9	12.40	0	0.00	12.45	9	431	2.09%
2024/04/23	8	12.25	0	0.00	12.30	8	433	1.85%
2024/04/22	16	12.22	0	0.00	12.15	16	433	3.69%
2024/04/19	13	12.13	0	0.00	12.10	13	433	3.00%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/04/15	0	12.60	0	0.00	12.45	0	444	0.00%
2024/04/11	3	13.27	0	0.00	13.20	3	437	0.69%
2024/03/28	1	12.25	0	0.00	12.10	1	413	0.24%
2024/03/22	0	0.00	1	12.50	12.30	-1	397	-0.25%
2024/03/21	1	12.50	0	0.00	12.30	1	386	0.26%
2024/03/18	0	12.95	0	0.00	12.50	0	385	0.00%
2024/03/13	3	13.00	0	0.00	13.00	3	408	0.73%
2024/03/08	10	12.50	0	0.00	12.45	10	383	2.61%
2024/02/26	0	14.95	0	0.00	14.75	0	349	0.00%
2024/01/29	0	0.00	6	14.20	14.30	-6	352	-1.70%
2024/01/18	2	13.95	0	0.00	13.95	2	374	0.53%
2024/01/17	2	13.80	0	0.00	14.10	2	379	0.53%
2024/01/10	2	14.60	0	0.00	14.20	2	397	0.50%
2023/12/29	0	0.00	10	15.02	15.10	-10	456	-2.19%
2023/12/07	1	15.05	0	0.00	15.10	1	550	0.18%
2023/11/21	0	0.00	2	15.90	15.90	-2	573	-0.35%
2023/11/10	10	16.55	0	0.00	16.50	10	592	1.69%
2023/11/09	0	0.00	1	16.65	16.95	-1	593	-0.17%
2023/11/07	3	16.10	0	0.00	15.95	3	604	0.50%
2023/09/22	5	15.50	0	0.00	15.60	5	998	0.50%
2023/09/20	1	15.20	0	0.00	15.20	1	1,085	0.09%
2023/09/15	10	16.05	0	0.00	16.00	10	1,487	0.67%
2023/09/12	12	15.97	0	0.00	15.75	12	1,571	0.76%
2023/08/21	7	15.80	0	0.00	15.80	7	2,272	0.31%
2023/08/16	11	15.60	10	15.75	15.85	1	2,406	0.04%
2023/08/04	30	16.03	33	16.32	16.75	-3	3,892	-0.08%
2023/08/02	10	16.40	0	0.00	16.20	10	3,998	0.25%
2023/08/01	19	16.68	0	0.00	16.65	19	4,143	0.46%
2023/07/26	40	16.91	0	0.00	16.75	40	4,464	0.90%
2023/07/24	10	17.15	0	0.00	17.15	10	4,459	0.22%
2023/07/18	30	17.25	0	0.00	17.10	30	4,454	0.67%
2023/07/13	20	17.75	2	18.00	17.65	18	4,446	0.40%
2023/07/11	1	18.35	0	0.00	18.35	1	4,427	0.02%
2023/07/10	3	18.42	0	0.00	18.35	3	4,435	0.07%
2023/07/07	10	18.55	10	18.70	18.35	0	4,444	0.00%
2023/07/06	20	18.95	0	0.00	19.00	20	4,430	0.45%
2023/07/04	20	19.35	10	19.55	19.25	10	4,405	0.23%
2023/07/03	0	0.00	11	20.08	19.90	-11	4,387	-0.25%
2023/06/30	0	0.00	5	20.40	20.50	-5	4,329	-0.12%
2023/06/29	1	20.40	3	20.17	20.05	-2	4,268	-0.05%
2023/06/28	0	0.00	2	20.05	19.95	-2	4,212	-0.05%
2023/06/27	14	19.66	20	20.34	20.30	-6	4,177	-0.14%
2023/06/26	6	20.68	11	20.31	20.40	-5	4,005	-0.12%
2023/06/21	4	20.13	0	0.00	20.40	4	3,879	0.10%
2023/06/20	0	0.00	40	19.09	19.90	-40	3,760	-1.06%
2023/06/19	35	18.94	0	0.00	18.90	35	3,694	0.95%
2023/06/16	10	19.15	0	0.00	19.15	10	3,675	0.27%
2023/06/15	0	0.00	20	19.45	19.20	-20	3,653	-0.55%
2023/06/14	5	19.00	0	0.00	19.00	5	3,619	0.14%
2023/06/13	15	19.18	0	0.00	19.35	15	3,595	0.42%
2023/06/09	2	19.85	16	19.62	19.75	-14	3,476	-0.40%
2023/06/08	5	18.85	0	0.00	18.75	5	3,379	0.15%
2023/06/07	10	19.20	8	19.44	19.15	2	3,357	0.06%
2023/06/06	5	19.35	0	0.00	19.35	5	3,396	0.15%
2023/06/05	1	19.50	16	19.79	19.65	-15	3,379	-0.44%
2023/06/01	15	19.60	5	19.85	19.20	10	3,306	0.30%
2023/05/31	5	19.70	0	0.00	19.70	5	3,270	0.15%
2023/05/30	6	19.68	6	19.85	19.85	0	3,243	0.00%
2023/05/29	3	20.25	0	0.00	19.90	3	3,198	0.09%
2023/05/26	0	0.00	5	19.65	19.80	-5	3,081	-0.16%
2023/05/25	0	0.00	2	19.55	19.15	-2	2,989	-0.07%
2023/05/24	8	19.54	0	0.00	19.20	8	2,927	0.27%
2023/05/22	5	19.60	7	19.92	19.85	-2	2,867	-0.07%
2023/05/19	12	19.87	0	0.00	19.65	12	2,780	0.43%
2023/05/18	24	20.10	0	0.00	19.90	24	2,699	0.89%
2023/05/17	0	0.00	10	20.80	20.00	-10	2,630	-0.38%
2023/05/16	4	20.68	32	21.00	20.80	-28	2,518	-1.11%
2023/05/15	62	20.76	20	20.50	20.90	42	2,361	1.78%
2023/05/12	60	19.63	65	19.65	19.85	-5	1,906	-0.26%
2023/05/11	43	19.65	71	19.62	19.75	-28	1,793	-1.56%
2023/05/10	131	19.40	110	19.70	20.00	21	1,585	1.32%	大買/大賣/
2023/05/09	5	19.95	12	20.06	19.85	-7	1,234	-0.57%
2023/05/08	82	19.54	60	19.65	19.80	22	1,117	1.97%
2023/05/04	25	19.40	25	19.59	19.15	0	919	0.00%
2023/05/03	0	0.00	5	19.15	19.40	-5	773	-0.65%
2023/05/02	5	18.00	1	19.15	18.55	4	705	0.57%
2023/04/26	0	17.40	0	0.00	17.55	0	580	0.00%
2023/04/18	0	0.00	1	18.00	17.85	-1	503	-0.20%
2023/04/12	0	0.00	15	17.20	17.30	-15	426	-3.52%
2023/04/11	0	0.00	1	17.10	17.10	-1	400	-0.25%
2023/04/06	0	0.00	1	16.60	16.45	-1	358	-0.28%
2023/03/22	0	0.00	10	15.30	15.25	-10	288	-3.47%
2023/03/10	10	15.10	0	0.00	15.20	10	329	3.04%
2023/02/14	1	14.85	0	0.00	14.90	1	252	0.40%
2022/12/07	0	0.00	1	15.60	15.40	-1	276	-0.36%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/15	1	14.05	0	0.00	13.95	1	353	0.28%
2022/11/09	1	14.20	0	0.00	14.25	1	444	0.23%
2022/08/29	0	0.00	1	17.15	17.05	-1	329	-0.30%
2022/08/22	0	0.00	2	16.55	16.55	-2	277	-0.72%
2022/08/18	0	0.00	15	16.25	16.55	-15	262	-5.72%
2022/08/17	0	0.00	1	16.40	15.80	-1	236	-0.42%
2022/07/20	5	14.10	0	0.00	14.00	5	235	2.12%
2022/07/05	2	13.65	0	0.00	13.65	2	311	0.64%
2022/06/23	0	0.00	4	14.00	14.20	-4	322	-1.24%
2022/06/09	0	0.00	5	15.60	15.80	-5	381	-1.31%
2022/06/08	4	15.90	0	0.00	15.75	4	385	1.04%
2022/05/11	5	13.50	0	0.00	13.50	5	655	0.76%
2022/04/28	10	14.99	0	0.00	15.00	10	847	1.18%
2022/04/26	1	15.30	5	15.10	15.15	-4	854	-0.47%
2022/04/21	1	16.00	0	0.00	15.95	1	859	0.12%
2022/04/18	10	17.00	0	0.00	16.85	10	905	1.10%
2022/03/21	5	18.10	0	0.00	17.80	5	1,828	0.27%
2022/03/18	0	0.00	1	17.90	18.00	-1	1,832	-0.05%
2022/03/17	0	0.00	5	16.75	16.70	-5	1,835	-0.27%
2022/03/16	0	0.00	10	16.35	16.25	-10	1,840	-0.54%
2022/03/15	15	16.25	0	0.00	16.20	15	1,840	0.81%
2022/03/10	0	0.00	10	17.00	17.10	-10	1,859	-0.54%
2022/03/09	0	0.00	35	16.63	16.50	-35	1,858	-1.88%
2022/03/08	2	16.33	0	0.00	16.35	2	1,856	0.11%
2022/02/24	1	17.75	0	0.00	17.70	1	1,884	0.05%
2022/02/21	0	0.00	1	19.10	19.60	-1	1,952	-0.05%
2022/02/15	0	0.00	5	19.44	19.15	-5	2,045	-0.24%
2022/02/11	40	19.98	0	0.00	19.90	40	2,049	1.95%
2022/02/10	4	20.33	44	20.29	20.60	-40	2,023	-1.98%
2022/01/26	0	0.00	10	17.61	17.60	-10	1,871	-0.53%
2022/01/25	0	0.00	3	17.90	17.75	-3	1,890	-0.16%
2022/01/21	41	18.20	0	0.00	18.00	41	1,883	2.18%
2022/01/20	7	18.48	0	0.00	18.50	7	1,873	0.37%
2022/01/19	0	0.00	26	18.82	18.50	-26	1,872	-1.39%
2022/01/18	1	18.20	10	18.60	18.25	-9	1,860	-0.48%
2022/01/14	20	17.96	12	18.04	17.80	8	1,854	0.43%
2022/01/11	25	18.26	0	0.00	19.10	25	1,818	1.37%
2022/01/07	5	18.35	15	18.72	18.50	-10	1,760	-0.57%
2022/01/06	11	19.05	0	0.00	19.00	11	1,728	0.64%
2022/01/04	0	0.00	1	21.10	20.90	-1	1,620	-0.06%
2022/01/03	1	19.90	0	0.00	20.00	1	1,533	0.07%
2021/12/30	10	20.45	11	20.41	20.40	-1	1,453	-0.07%
2021/12/29	18	19.88	24	19.70	20.30	-6	1,330	-0.45%
2021/12/28	16	19.09	20	19.17	19.10	-4	1,182	-0.34%
2021/12/23	0	0.00	6	16.80	16.80	-6	1,057	-0.57%
2021/12/22	5	16.85	0	0.00	16.85	5	1,052	0.48%
2021/12/21	25	17.29	0	0.00	17.15	25	1,033	2.42%
2021/12/20	3	18.88	5	19.28	18.20	-2	991	-0.20%
2021/12/17	0	0.00	26	17.75	18.45	-26	923	-2.82%
2021/12/16	0	0.00	5	16.89	16.85	-5	857	-0.58%
2021/12/15	0	0.00	2	16.85	16.85	-2	854	-0.23%
2021/12/14	14	17.20	20	16.95	16.85	-6	874	-0.69%
2021/12/06	0	0.00	2	16.80	16.95	-2	836	-0.24%
2021/11/30	20	16.65	0	0.00	16.60	20	811	2.46%
2021/11/29	6	16.22	0	0.00	16.40	6	804	0.75%
2021/11/26	9	16.15	20	16.20	16.95	-11	790	-1.39%
2021/11/25	9	16.65	0	0.00	16.60	9	769	1.17%
2021/11/23	1	16.45	0	0.00	16.30	1	749	0.13%
2021/11/22	0	0.00	1	17.25	17.10	-1	720	-0.14%
2021/11/19	1	17.40	1	17.05	17.25	0	683	0.00%
2021/11/18	20	16.12	0	0.00	16.50	20	626	3.19%
2021/11/17	1	16.20	0	0.00	15.85	1	595	0.17%
2021/11/15	1	14.80	1	14.85	15.10	0	491	0.00%
2021/11/10	1	14.55	0	0.00	14.40	1	470	0.21%
2021/11/09	0	0.00	1	13.45	14.10	-1	449	-0.22%
2021/11/02	1	13.50	0	0.00	13.70	1	434	0.23%
2021/10/25	0	0.00	1	12.75	12.65	-1	554	-0.18%
2021/10/21	1	13.00	0	0.00	13.00	1	573	0.17%
2021/10/01	2	14.25	2	14.08	13.40	0	953	0.00%
2021/09/03	10	12.98	0	0.00	12.95	10	891	1.12%
2021/07/26	2	14.80	2	14.55	14.65	0	858	0.00%
2021/07/22	0	0.00	1	16.00	14.95	-1	814	-0.12%
2021/07/21	2	15.20	2	15.80	15.65	0	758	0.00%
2021/07/20	10	13.05	10	14.60	14.60	0	664	0.00%
2021/06/24	0	0.00	2	14.55	14.55	-2	804	-0.25%
2021/06/15	2	13.85	0	0.00	13.75	2	863	0.23%
2021/06/11	2	14.20	1	14.45	14.20	1	879	0.11%
2021/06/02	1	15.55	2	15.68	15.80	-1	984	-0.10%
2021/06/01	1	15.40	0	0.00	15.50	1	982	0.10%
2021/05/27	1	14.30	0	0.00	14.15	1	1,082	0.09%
2021/05/12	1	13.10	3	13.10	13.15	-2	1,388	-0.14%
2021/04/29	0	0.00	1	16.80	16.70	-1	1,370	-0.07%
2021/04/26	0	0.00	1	16.05	16.30	-1	1,363	-0.07%
2021/04/23	0	0.00	2	16.35	16.65	-2	1,351	-0.15%
2021/04/12	6	18.35	12	18.34	18.60	-6	1,393	-0.43%
2021/04/08	10	18.44	0	0.00	18.35	10	1,385	0.72%
2021/04/07	0	0.00	1	18.00	18.00	-1	1,390	-0.07%
2021/03/31	1	18.20	0	0.00	18.15	1	1,619	0.06%
2021/03/30	2	19.38	1	19.40	19.20	1	1,575	0.06%
2021/03/15	1	19.60	3	19.70	19.80	-2	1,882	-0.11%
2021/03/12	0	0.00	2	19.00	19.40	-2	1,877	-0.11%
2021/03/11	1	18.70	0	0.00	18.75	1	1,871	0.05%
2021/03/09	1	18.00	0	0.00	18.10	1	1,889	0.05%
2021/03/05	1	18.25	0	0.00	18.15	1	1,932	0.05%
2021/03/02	2	19.00	4	19.05	18.95	-2	1,940	-0.10%
2021/02/25	0	0.00	4	20.28	20.65	-4	1,783	-0.22%
2021/02/22	0	0.00	6	19.33	19.35	-6	1,634	-0.37%
2021/02/19	2	18.93	0	0.00	19.25	2	1,634	0.12%
2021/01/27	0	0.00	9	18.00	18.00	-9	1,980	-0.45%
2021/01/26	5	17.85	0	0.00	17.80	5	1,993	0.25%
2021/01/20	10	17.75	0	0.00	17.70	10	2,081	0.48%
2021/01/19	5	18.55	0	0.00	18.50	5	2,090	0.24%
2021/01/15	0	0.00	1	18.40	18.15	-1	2,135	-0.05%
2021/01/07	15	18.05	0	0.00	18.00	15	2,447	0.61%
2021/01/06	2	18.80	0	0.00	18.40	2	2,524	0.08%
2021/01/05	0	0.00	59	19.25	19.25	-59	2,619	-2.25%
2021/01/04	0	0.00	2	19.20	19.10	-2	2,737	-0.07%
2020/12/31	15	19.13	0	0.00	19.15	15	2,818	0.53%
2020/12/29	3	19.70	0	0.00	19.60	3	3,209	0.09%
2020/12/28	5	19.25	0	0.00	19.10	5	3,028	0.17%
2020/12/25	10	19.45	0	0.00	19.35	10	3,116	0.32%
2020/12/22	2	19.48	0	0.00	19.00	2	3,703	0.05%
2020/12/21	10	19.90	0	0.00	19.90	10	3,827	0.26%
2020/12/18	0	0.00	1	20.70	20.55	-1	4,112	-0.02%
2020/12/16	1	19.90	0	0.00	20.00	1	4,705	0.02%
2020/12/15	1	19.80	20	19.72	19.80	-19	5,060	-0.38%
2020/12/14	1	20.50	3	20.65	20.50	-2	5,191	-0.04%
2020/12/11	10	21.30	0	0.00	21.15	10	5,535	0.18%
2020/12/03	20	22.75	0	0.00	22.45	20	7,245	0.28%
2020/11/24	1	22.30	1	22.30	22.30	0	7,741	0.00%
2020/11/23	1	23.10	0	0.00	22.65	1	7,763	0.01%
2020/11/16	3	23.95	0	0.00	23.40	3	7,933	0.04%
2020/11/13	79	23.11	37	22.70	23.40	42	7,893	0.53%
2020/11/12	36	21.80	110	21.07	21.30	-74	7,838	-0.94%	大賣/
2020/11/05	1	23.55	1	23.00	23.00	0	7,800	0.00%
2020/11/04	2	23.00	0	0.00	22.85	2	7,777	0.03%
2020/10/30	1	23.50	1	23.15	23.15	0	7,784	0.00%
2020/10/28	0	0.00	2	23.55	23.35	-2	7,826	-0.03%
2020/10/27	1	23.65	0	0.00	23.30	1	7,836	0.01%
2020/10/23	1	24.10	4	24.09	24.10	-3	7,808	-0.04%
2020/10/22	3	24.30	3	24.00	23.85	0	7,810	0.00%
2020/10/21	4	24.71	3	25.10	24.30	1	7,844	0.01%
2020/10/20	0	0.00	3	24.65	24.80	-3	7,941	-0.04%
2020/10/15	4	25.41	0	0.00	25.00	4	7,801	0.05%
2020/10/14	4	26.31	2	26.45	26.10	2	7,702	0.03%
2020/10/13	0	0.00	2	26.55	26.45	-2	7,633	-0.03%
2020/10/12	2	26.20	6	26.52	26.75	-4	7,573	-0.05%
2020/10/08	7	26.26	3	26.42	26.00	4	7,729	0.05%
2020/10/07	9	27.46	9	27.36	26.65	0	7,673	0.00%
2020/10/06	2	26.85	5	27.15	27.30	-3	7,474	-0.04%
2020/10/05	2	25.15	2	25.60	25.70	0	7,325	0.00%
2020/09/30	2	25.90	4	26.09	25.75	-2	7,281	-0.03%
2020/09/29	1	25.55	51	24.97	25.25	-50	7,206	-0.69%
2020/09/28	7	25.73	0	0.00	25.90	7	7,146	0.10%
2020/09/25	11	26.45	6	26.63	25.65	5	7,027	0.07%
2020/09/24	2	29.50	2	28.70	28.50	0	6,655	0.00%
2020/09/23	3	28.20	2	28.48	29.50	1	6,447	0.02%
2020/09/22	5	27.45	6	27.45	27.05	-1	6,158	-0.02%
2020/09/21	9	27.58	30	27.76	27.90	-21	5,989	-0.35%
2020/09/18	1	26.45	24	26.09	26.45	-23	5,483	-0.42%
2020/09/17	1	24.60	1	24.80	24.70	0	5,132	0.00%
2020/09/16	6	24.79	36	24.79	24.85	-30	5,010	-0.60%
2020/09/15	14	23.65	33	24.11	24.35	-19	4,661	-0.41%
2020/09/14	2	23.38	72	22.92	22.75	-70	4,420	-1.58%
2020/09/11	98	24.56	15	25.22	24.10	83	4,155	2.00%
2020/09/10	9	23.69	13	23.84	23.80	-4	3,642	-0.11%
2020/09/09	2	22.70	33	22.74	22.85	-31	3,196	-0.97%
2020/09/07	2	21.20	10	22.15	20.85	-8	2,920	-0.27%
2020/09/04	1	19.85	0	0.00	20.15	1	2,688	0.04%
2020/08/31	2	20.05	0	0.00	19.95	2	2,586	0.08%
2020/08/28	0	0.00	4	19.20	19.30	-4	2,582	-0.15%
2020/08/27	6	19.25	6	19.40	19.25	0	2,650	0.00%
2020/08/25	1	19.05	3	18.95	19.15	-2	2,701	-0.07%
2020/08/24	1	18.15	0	0.00	18.50	1	2,595	0.04%
2020/08/21	1	17.45	0	0.00	17.55	1	2,615	0.04%
2020/08/20	3	18.38	0	0.00	17.35	3	2,608	0.12%
2020/08/11	0	0.00	1	18.35	18.25	-1	2,640	-0.04%
2020/08/10	1	18.50	0	0.00	18.50	1	2,721	0.04%
2020/08/07	1	18.60	1	18.45	18.50	0	2,869	0.00%
2020/08/04	2	19.30	1	19.20	18.35	1	3,099	0.03%
2020/07/24	0	0.00	1	19.25	19.40	-1	2,970	-0.03%
2020/07/23	31	18.75	31	19.03	18.75	0	2,840	0.00%
2020/07/17	3	19.28	0	0.00	18.80	3	2,767	0.11%
2020/07/16	0	0.00	1	19.25	19.40	-1	2,734	-0.04%
2020/07/15	4	19.78	14	19.79	18.85	-10	2,685	-0.37%
2020/07/14	0	0.00	7	18.80	19.10	-7	2,396	-0.29%
2020/07/10	11	19.39	0	0.00	18.90	11	2,347	0.47%
2020/06/12	20	18.15	20	18.15	18.20	0	2,114	0.00%
2020/06/08	0	0.00	1	19.50	19.30	-1	2,191	-0.05%
2020/06/04	1	20.90	27	20.44	20.25	-26	2,129	-1.22%
2020/06/03	22	19.86	11	20.05	20.20	11	2,039	0.54%
2020/05/21	0	0.00	3	18.35	18.75	-3	1,815	-0.17%
2020/05/20	2	19.23	51	19.63	18.75	-49	1,796	-2.73%
2020/05/18	3	20.67	5	20.90	20.10	-2	1,693	-0.12%
2020/05/15	1	20.55	5	20.64	20.40	-4	1,677	-0.24%
2020/05/14	1	20.80	1	21.05	20.05	0	1,613	0.00%
2020/05/13	27	21.16	76	20.60	20.55	-49	1,472	-3.33%
2020/05/12	0	0.00	1	19.45	19.80	-1	1,254	-0.08%
2020/05/07	1	18.85	3	18.68	18.70	-2	1,273	-0.16%
2020/05/06	3	20.17	5	19.93	18.65	-2	1,351	-0.15%
2020/05/05	2	18.90	0	0.00	18.90	2	1,373	0.15%
2020/05/04	3	17.45	0	0.00	17.20	3	1,416	0.21%
2020/04/29	0	16.55	0	0.00	16.40	0	1,560	0.00%
2020/04/23	0	16.10	0	0.00	16.10	0	1,614	0.00%
2020/03/17	76	13.15	0	0.00	13.15	76	1,523	4.99%
2020/03/13	2	16.08	10	15.95	16.20	-8	1,455	-0.55%
2020/03/12	6	19.20	15	19.10	17.70	-9	1,412	-0.64%
2020/03/11	15	20.07	0	0.00	19.60	15	1,356	1.11%
2020/03/05	2	19.50	1	19.50	19.70	1	1,263	0.08%
2020/03/02	1	19.35	0	0.00	18.95	1	1,223	0.08%
2020/02/27	5	19.00	0	0.00	18.95	5	1,209	0.41%
2020/02/26	15	19.48	0	0.00	19.40	15	1,184	1.27%
2020/02/25	3	19.80	0	0.00	19.65	3	1,165	0.26%
2020/02/24	27	19.81	0	0.00	19.75	27	1,159	2.33%
2020/02/21	13	20.02	0	0.00	19.85	13	1,155	1.12%
2020/02/20	10	20.18	0	0.00	19.85	10	1,130	0.88%
2020/02/17	14	20.08	0	0.00	19.85	14	1,084	1.29%
2020/02/14	1	20.25	8	20.54	20.35	-7	1,049	-0.67%
2020/02/13	0	0.00	3	20.50	20.15	-3	1,042	-0.29%
2020/02/12	0	0.00	6	20.70	20.30	-6	1,034	-0.58%
2020/02/11	10	20.68	12	20.72	20.45	-2	1,006	-0.20%
2020/02/07	19	21.21	7	21.02	21.00	12	992	1.21%
2020/02/06	5	21.05	28	20.30	20.80	-23	912	-2.52%
2020/02/05	5	20.30	22	20.46	20.05	-17	833	-2.04%
2020/02/04	5	20.37	1	20.45	20.45	4	774	0.52%
2020/02/03	1	19.60	55	19.70	19.70	-54	704	-7.67%
2020/01/31	0	0.00	50	18.30	18.30	-50	618	-8.08%
2020/01/09	20	18.60	0	0.00	18.60	20	646	3.09%
2019/12/31	0	0.00	2	18.60	18.55	-2	634	-0.32%
2019/12/19	0	0.00	16	19.75	19.60	-16	612	-2.61%
2019/11/26	0	0.00	4	18.40	18.40	-4	625	-0.64%
2019/11/15	0	0.00	2	18.88	18.90	-2	653	-0.31%
2019/11/14	2	18.38	0	0.00	18.55	2	660	0.30%
2019/10/24	3	19.93	0	0.00	19.65	3	880	0.34%
2019/10/22	0	0.00	20	19.40	19.45	-20	907	-2.20%
2019/10/21	1	20.15	0	0.00	19.80	1	916	0.11%
2019/10/18	0	0.00	2	19.28	19.65	-2	921	-0.22%
2019/10/16	0	0.00	1	17.90	17.75	-1	909	-0.11%
2019/10/09	0	0.00	16	18.15	18.00	-16	1,016	-1.57%
2019/10/07	0	0.00	80	17.80	18.15	-80	1,058	-7.56%
2019/10/04	0	0.00	40	17.75	17.75	-40	1,058	-3.78%
2019/10/02	25	18.26	0	0.00	18.20	25	1,055	2.37%
2019/09/23	1	18.55	0	0.00	18.40	1	1,071	0.09%
2019/09/19	0	0.00	1	18.70	18.70	-1	1,068	-0.09%
2019/09/18	2	19.10	0	0.00	19.00	2	1,067	0.19%
2019/09/02	0	0.00	1	19.40	19.45	-1	1,074	-0.09%
2019/08/22	1	20.65	0	0.00	20.20	1	1,123	0.09%
2019/08/21	3	20.80	0	0.00	20.40	3	1,127	0.27%
2019/08/20	2	20.55	21	20.22	20.50	-19	1,124	-1.69%
2019/08/19	1	20.10	0	0.00	19.95	1	1,114	0.09%
2019/08/13	20	20.00	0	0.00	19.90	20	1,142	1.75%
2019/08/08	20	20.05	20	20.40	20.40	0	1,147	0.00%
2019/08/06	4	19.40	11	19.60	19.90	-7	1,162	-0.60%
2019/08/05	20	20.50	0	0.00	20.30	20	1,188	1.68%
2019/07/31	3	22.62	2	22.83	21.80	1	1,214	0.08%
2019/07/29	0	0.00	20	23.25	23.20	-20	1,136	-1.76%
2019/07/26	143	23.21	0	0.00	22.95	143	1,137	12.57%	大買/鉅額交易
2019/07/25	63	22.24	0	0.00	22.40	63	1,104	5.70%
2019/07/23	17	21.89	0	0.00	21.95	17	1,086	1.56%
2019/07/22	161	21.92	1	21.95	22.10	160	1,077	14.85%	大買/鉅額交易
2019/07/18	14	21.65	0	0.00	21.15	14	1,026	1.36%
2019/07/17	1	21.70	1	21.60	21.70	0	1,031	0.00%
2019/07/16	9	21.47	4	21.89	21.45	5	1,036	0.48%
2019/07/15	1	21.15	1	20.55	21.20	0	1,008	0.00%
2019/07/12	0	0.00	3	19.65	19.30	-3	1,006	-0.30%
2019/06/27	15	20.60	0	0.00	20.55	15	1,349	1.11%
2019/05/24	5	19.50	0	0.00	19.05	5	1,859	0.27%
2019/05/20	0	0.00	20	18.70	19.45	-20	1,812	-1.10%
2019/05/15	0	0.00	15	19.32	19.85	-15	1,773	-0.85%
2019/05/06	1	23.05	1	23.20	22.95	0	1,618	0.00%
2019/05/03	6	23.77	6	23.70	23.70	0	1,589	0.00%
2019/05/02	7	23.56	7	23.47	23.40	0	1,552	0.00%
2019/04/30	1	22.70	1	22.90	22.90	0	1,514	0.00%
2019/04/17	10	22.30	0	0.00	22.30	10	1,379	0.73%
2019/04/16	10	21.80	0	0.00	21.55	10	1,363	0.73%
2019/04/15	2	23.50	0	0.00	22.70	2	1,333	0.15%
2019/04/08	10	20.85	20	21.30	21.90	-10	1,136	-0.88%
2019/04/03	0	0.00	20	20.50	20.30	-20	1,098	-1.82%
2019/03/13	0	0.00	1	17.40	17.90	-1	999	-0.10%
2019/03/12	1	15.95	0	0.00	17.30	1	931	0.11%
2018/12/19	20	16.10	0	0.00	16.10	20	643	3.11%
2018/12/11	21	15.03	0	0.00	14.85	21	493	4.25%
2018/12/10	15	14.90	1	14.90	14.90	14	478	2.93%
2018/12/07	45	14.78	0	0.00	15.10	45	472	9.53%
2018/12/06	0	0.00	68	15.27	15.05	-68	453	-14.98%
2018/12/05	8	14.61	0	0.00	14.40	8	369	2.17%
2018/08/28	1	15.40	1	15.20	14.70	0	788	0.00%
2018/08/20	0	0.00	2	13.45	13.80	-2	486	-0.41%
2018/08/14	7	13.00	5	13.09	13.05	2	524	0.38%
2018/07/05	0	0.00	6	13.10	12.15	-6	528	-1.13%
2018/05/22	1	14.80	0	0.00	13.50	1	620	0.16%
2018/04/27	2	16.50	2	16.95	16.70	0	697	0.00%
2018/04/24	1	16.35	0	0.00	15.60	1	704	0.14%
2018/04/19	1	16.95	0	0.00	16.95	1	718	0.14%
2018/04/13	1	18.70	0	0.00	17.90	1	821	0.12%
2018/04/11	1	19.60	0	0.00	19.60	1	822	0.12%
2018/04/02	1	19.95	1	19.95	19.75	0	904	0.00%
2018/03/30	0	0.00	1	19.95	19.80	-1	913	-0.11%
2018/03/28	20	19.55	0	0.00	19.50	20	920	2.17%
2018/03/23	0	0.00	1	18.80	19.00	-1	946	-0.11%
2018/03/19	1	21.20	0	0.00	21.00	1	973	0.10%
2018/03/16	2	20.80	0	0.00	20.90	2	971	0.21%
2018/01/25	40	26.24	0	0.00	26.00	40	1,608	2.49%
2018/01/23	10	25.00	0	0.00	24.90	10	1,601	0.62%
2018/01/22	24	25.16	5	24.95	25.10	19	1,622	1.17%
2018/01/19	16	25.71	0	0.00	25.50	16	1,631	0.98%
2018/01/15	0	0.00	30	27.37	27.10	-30	1,634	-1.84%
2018/01/12	0	0.00	30	26.95	26.95	-30	1,606	-1.87%
2018/01/11	0	0.00	10	25.80	26.00	-10	1,558	-0.64%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析