旭品 (3325)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
1,031張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.5	33.90	26	33.97	33.95	-24.5	4,442	-0.55%
2024/05/24	0	0.00	5	33.35	33.35	-5	4,447	-0.11%
2024/05/23	34	34.26	3	33.90	33.55	31	4,454	0.70%
2024/05/14	0	0.00	1	31.25	31.30	-1	4,550	-0.02%
2024/05/08	0	32.25	0	0.00	32.10	0	4,570	0.00%
2024/05/07	1	32.70	0	0.00	32.70	1	4,582	0.02%
2024/04/24	0	0.00	1	33.00	33.15	-1	4,770	-0.02%
2024/04/19	2	34.25	1	34.35	34.10	1	4,845	0.02%
2024/04/18	1	35.50	0	0.00	35.50	1	4,878	0.02%
2024/04/11	1	35.95	1	35.50	35.75	0	5,012	0.00%
2024/04/09	2	37.50	0	0.00	37.50	2	5,394	0.04%
2024/04/08	3	37.70	1	38.20	37.75	2	5,448	0.04%
2024/04/03	0	0.00	2	37.53	37.05	-2	5,478	-0.04%
2024/04/01	1	37.10	4	37.25	37.40	-3	5,737	-0.05%
2024/03/29	5	37.80	1	38.20	37.40	4	5,808	0.07%
2024/03/28	7	37.99	5	37.82	37.35	2	5,869	0.03%
2024/03/26	3	36.98	0	0.00	36.20	3	5,823	0.05%
2024/03/25	1	37.65	0	0.00	37.50	1	5,830	0.02%
2024/03/19	0	0.00	10	37.65	37.65	-10	5,872	-0.17%
2024/03/18	1	39.05	4	38.91	38.95	-3	5,890	-0.05%
2024/03/14	2	39.20	1	39.30	38.75	1	6,046	0.02%
2024/03/13	3	41.00	1	40.70	40.50	2	6,045	0.03%
2024/03/12	22	42.56	12	43.25	42.25	10	5,954	0.17%
2024/03/11	34	40.63	33	40.79	40.70	1	5,601	0.02%
2024/03/08	1.3	38.75	13	40.04	38.55	-11.7	5,590	-0.21%
2024/03/07	11	42.27	8.1	42.02	40.50	3	5,704	0.05%
2024/03/06	21.1	41.98	9	41.90	42.50	12.1	5,313	0.23%
2024/03/05	34	38.22	38	39.61	40.75	-4	4,300	-0.09%
2024/03/04	2	37.25	0	0.00	37.05	2	4,088	0.05%
2024/03/01	1	37.10	4	37.28	37.10	-3	4,120	-0.07%
2024/02/29	4	36.83	4	37.59	36.85	0	4,204	0.00%
2024/02/26	0	36.25	1	36.30	36.15	-1	4,383	-0.02%
2024/02/22	2	36.98	0	0.00	36.80	2	5,336	0.04%
2024/02/21	3	37.33	5	38.24	37.00	-2	5,336	-0.04%
2024/02/20	2	36.78	0	0.00	36.45	2	5,237	0.04%
2024/02/19	2	37.58	1	38.05	37.60	1	5,233	0.02%
2024/02/16	3	37.22	1	37.30	37.40	2	5,254	0.04%
2024/02/15	0	0.00	1	36.15	36.55	-1	5,258	-0.02%
2024/02/02	1	36.50	0	0.00	36.05	1	5,310	0.02%
2024/01/30	1	36.85	1	37.30	36.80	0	5,416	0.00%
2024/01/29	1	36.80	1	36.05	36.80	0	5,425	0.00%
2024/01/26	1	36.00	0	0.00	35.75	1	5,448	0.02%
2024/01/24	1	37.80	0	0.00	37.05	1	5,498	0.02%
2024/01/22	25	38.80	29	37.42	38.65	-4	5,547	-0.07%
2024/01/19	1	36.05	0	0.00	36.05	1	5,540	0.02%
2024/01/18	5	36.15	6	35.43	35.40	-1	5,578	-0.02%
2024/01/17	1	35.65	0	0.00	35.65	1	5,710	0.02%
2024/01/16	3	36.47	0	0.00	35.80	3	5,752	0.05%
2024/01/09	1	38.00	1	38.20	38.30	0	6,040	0.00%
2024/01/08	0	0.00	1	39.00	38.00	-1	6,097	-0.02%
2024/01/03	0	0.00	1	41.35	39.35	-1	6,719	-0.01%
2023/12/29	2	38.18	0	0.00	38.20	2	7,394	0.03%
2023/12/28	2	39.90	2	38.40	38.70	0	8,243	0.00%
2023/12/27	2	38.95	2	38.95	39.00	0	9,249	0.00%
2023/12/26	1	38.15	0	0.00	38.50	1	9,677	0.01%
2023/12/25	1	37.75	4	38.01	37.75	-3	9,955	-0.03%
2023/12/22	3	37.03	3	37.68	36.55	0	9,892	0.00%
2023/12/20	1	37.35	2	37.00	37.35	-1	9,860	-0.01%
2023/12/19	21	36.10	20	35.73	36.10	1	9,847	0.01%
2023/12/13	1	37.55	1	37.00	36.50	0	10,035	0.00%
2023/12/12	3	37.37	1	36.25	36.25	2	10,091	0.02%
2023/12/11	2	36.90	2	36.50	37.85	0	10,058	0.00%
2023/12/08	1	38.05	0	0.00	38.05	1	9,947	0.01%
2023/12/07	6	37.80	5	37.50	37.45	1	9,926	0.01%
2023/12/06	1	37.75	2	37.68	37.25	-1	9,901	-0.01%
2023/12/05	1	38.00	5	36.66	37.70	-4	9,912	-0.04%
2023/12/04	8	37.94	19	37.85	37.10	-11	9,799	-0.11%
2023/12/01	1	36.25	0	0.00	36.25	1	9,545	0.01%
2023/11/30	0	35.20	4	35.05	35.20	-4	9,534	-0.04%
2023/11/29	10	35.78	12	35.40	35.25	-2	9,600	-0.02%
2023/11/28	0	35.15	1	35.20	35.10	-1	9,665	-0.01%
2023/11/27	6	35.46	1	35.65	35.60	5	9,850	0.05%
2023/11/24	14	35.62	15	35.74	35.55	-1	10,127	-0.01%
2023/11/22	9	36.04	20	35.66	36.00	-11	9,983	-0.11%
2023/11/21	32	33.60	23	33.83	34.10	9	9,410	0.10%
2023/11/14	2	31.70	0	0.00	31.90	2	9,891	0.02%
2023/11/13	1	31.50	1	31.05	31.85	0	10,069	0.00%
2023/11/08	1	32.20	1	32.00	32.20	0	10,418	0.00%
2023/11/07	1	31.45	1	31.95	31.40	0	10,570	0.00%
2023/11/06	1	31.80	1	31.95	31.80	0	10,752	0.00%
2023/11/02	1	31.60	1	31.45	31.60	0	11,486	0.00%
2023/11/01	2	30.15	2	31.15	30.90	0	11,652	0.00%
2023/10/31	0	0.00	1	31.50	29.75	-1	11,817	-0.01%
2023/10/27	1	32.00	1	32.80	32.05	0	12,889	0.00%
2023/10/25	15	32.17	19	32.86	32.65	-4	13,120	-0.03%
2023/10/24	4	31.05	4	31.29	31.65	0	13,001	0.00%
2023/10/23	3	30.92	1	31.85	30.75	2	13,041	0.02%
2023/10/19	5	32.65	0	0.00	32.15	5	12,899	0.04%
2023/10/18	7	33.70	8	33.93	33.00	-1	12,876	-0.01%
2023/10/17	3	35.60	7	35.84	34.50	-4	12,843	-0.03%
2023/10/16	1	36.75	4	36.11	35.50	-3	12,775	-0.02%
2023/10/13	9	36.69	10	36.98	36.75	-1	12,755	-0.01%
2023/10/12	3	38.18	7	37.39	37.40	-4	12,632	-0.03%
2023/10/11	19	39.30	15	38.37	38.25	4	12,506	0.03%
2023/10/06	21	43.20	17	42.96	42.50	4	12,275	0.03%
2023/10/05	8	41.39	5	41.42	41.80	3	11,730	0.03%
2023/10/04	13	40.96	11	40.72	41.30	2	11,416	0.02%
2023/10/03	44	40.03	52	39.40	40.65	-8	10,605	-0.08%
2023/10/02	10	37.77	1	39.35	39.45	9	9,482	0.09%
2023/09/28	8	34.66	5	35.54	35.90	3	9,039	0.03%
2023/09/27	0	0.00	1	32.90	32.65	-1	8,751	-0.01%
2023/09/26	1	32.40	0	0.00	31.55	1	8,744	0.01%
2023/09/22	1	31.70	1	31.80	32.00	0	8,881	0.00%
2023/09/21	2	32.25	1	31.80	31.90	1	8,898	0.01%
2023/09/20	5	33.46	2	32.95	32.40	3	8,897	0.03%
2023/09/19	0	0.00	5	33.05	32.85	-5	8,866	-0.06%
2023/09/18	0	0.00	1	33.35	33.55	-1	8,909	-0.01%
2023/09/15	7	33.46	6	33.62	33.80	1	9,137	0.01%
2023/09/13	2	31.75	0	0.00	31.70	2	9,359	0.02%
2023/09/12	1	32.50	0	0.00	31.90	1	9,624	0.01%
2023/09/08	14	33.17	14	33.30	33.20	0	9,669	0.00%
2023/09/07	2	32.98	1	32.50	32.50	1	9,630	0.01%
2023/09/06	12	33.29	17	33.52	33.20	-5	9,662	-0.05%
2023/09/05	2	32.73	10	33.25	33.00	-8	9,699	-0.08%
2023/09/04	4	33.19	1	32.55	33.20	3	9,695	0.03%
2023/09/01	3	33.72	1	33.70	33.65	2	9,687	0.02%
2023/08/31	3	34.30	2	34.28	34.00	1	9,600	0.01%
2023/08/30	14	33.57	4	33.69	33.85	10	9,419	0.11%
2023/08/29	1	30.45	1	31.30	32.15	0	9,079	0.00%
2023/08/24	3	33.03	10	32.40	32.80	-7	8,946	-0.08%
2023/08/23	2	34.08	1	33.75	33.50	1	8,899	0.01%
2023/08/22	14	34.07	9	34.13	34.30	5	8,820	0.06%
2023/08/21	5	33.53	2	33.25	33.10	3	8,762	0.03%
2023/08/18	3	34.32	2	34.05	33.60	1	8,824	0.01%
2023/08/17	1	33.95	4	33.85	34.75	-3	8,728	-0.03%
2023/08/16	6	33.60	3	33.80	34.00	3	8,555	0.04%
2023/08/15	8	32.71	8	33.09	33.00	0	8,358	0.00%
2023/08/14	2	31.48	2	30.48	31.55	0	8,209	0.00%
2023/08/11	51	32.22	49	31.84	32.60	2	8,106	0.02%
2023/08/10	11	31.50	11	31.98	31.75	0	7,892	0.00%
2023/08/09	2	32.10	0	0.00	31.60	2	7,677	0.03%
2023/08/08	13	33.92	14	34.47	34.75	-1	7,393	-0.01%
2023/08/07	2	33.10	4	31.61	33.10	-2	6,983	-0.03%
2023/08/04	4	31.39	2	30.80	30.45	2	6,832	0.03%
2023/08/02	6	35.26	10	34.91	32.25	-4	6,631	-0.06%
2023/08/01	6	33.08	12	33.28	34.10	-6	5,790	-0.10%
2023/07/31	6	31.87	7	31.98	31.30	-1	5,477	-0.02%
2023/07/28	2	30.25	2	30.33	30.85	0	5,210	0.00%
2023/07/26	1	29.75	1	29.95	29.35	0	5,134	0.00%
2023/07/20	1	27.35	2	27.90	27.95	-1	4,974	-0.02%
2023/07/18	5	26.76	4	26.95	27.15	1	4,885	0.02%
2023/07/17	2	29.38	1	29.50	28.50	1	4,817	0.02%
2023/07/14	3	32.20	1	32.85	31.65	2	4,755	0.04%
2023/07/13	3	31.87	5	32.03	32.30	-2	4,668	-0.04%
2023/07/12	2	31.55	1	32.30	31.10	1	4,582	0.02%
2023/07/11	5	31.47	2	31.60	31.45	3	4,505	0.07%
2023/07/10	1	31.80	1	31.95	31.80	0	4,404	0.00%
2023/07/07	21	30.99	0	0.00	30.30	21	4,347	0.48%
2023/07/06	60	31.93	82	32.02	31.60	-22	4,312	-0.51%
2023/07/05	10	31.00	10	32.23	30.95	0	4,209	0.00%
2023/07/04	4	31.60	4	31.79	31.65	0	4,133	0.00%
2023/07/03	0	0.00	2	32.03	32.25	-2	4,070	-0.05%
2023/06/30	2	31.23	0	0.00	30.90	2	3,924	0.05%
2023/06/29	0	0.00	7	30.70	30.75	-7	3,882	-0.18%
2023/06/28	2	31.10	2	31.30	30.50	0	3,837	0.00%
2023/06/27	1	31.65	10	31.60	31.45	-9	3,768	-0.24%
2023/06/26	13	32.40	4	32.58	32.95	9	3,658	0.25%
2023/06/21	4	33.03	13	32.72	33.10	-9	3,541	-0.25%
2023/06/20	16	31.20	18	31.08	31.00	-2	3,264	-0.06%
2023/06/19	7	29.32	0	0.00	29.50	7	3,027	0.23%
2023/06/16	1	28.65	1.1	28.21	29.10	-0.1	2,857	0.00%
2023/06/08	0	0.00	10	26.30	25.50	-10	2,101	-0.48%
2023/06/07	10	26.55	1	26.00	26.55	9	2,027	0.44%
2023/06/06	0	0.00	10	25.55	25.35	-10	1,906	-0.52%
2023/06/05	11	25.76	0	0.00	25.70	11	1,861	0.59%
2023/05/30	0	0.00	5	24.25	24.75	-5	1,680	-0.30%
2023/05/26	5	25.00	0	0.00	24.90	5	1,555	0.32%
2023/05/25	3	25.97	3	25.60	24.70	0	1,464	0.00%
2023/05/24	3	24.32	3	24.38	24.50	0	1,256	0.00%
2023/05/22	0	0.00	3	20.83	21.50	-3	910	-0.33%
2023/05/17	0	0.00	3	20.05	20.00	-3	849	-0.35%
2023/05/10	0	0.00	4	21.00	20.50	-4	710	-0.56%
2023/04/26	21	17.12	21	17.24	17.30	0	464	0.00%
2023/04/24	1	16.95	0	0.00	17.00	1	439	0.23%
2023/04/20	6	18.54	24	18.36	17.80	-18	410	-4.38%
2023/04/19	20	18.94	0	0.00	18.95	20	384	5.21%
2023/04/18	0	0.00	10	17.40	18.15	-10	317	-3.15%
2023/04/17	10	17.10	0	0.00	17.00	10	262	3.80%
2023/04/12	1	16.90	1	17.10	17.05	0	227	0.00%
2023/04/07	0	15.10	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2022/11/16	0	0.00	1	12.30	12.15	-1	112	-0.89%
2022/11/11	1	11.90	0	0.00	11.95	1	120	0.83%
2022/10/06	1	12.20	0	0.00	12.30	1	171	0.58%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/09/13	0	0.00	2	13.95	14.10	-2	180	-1.11%
2022/09/05	0	0.00	2	13.65	13.60	-2	200	-1.00%
2022/08/19	2	14.28	0	0.00	14.30	2	194	1.03%
2022/05/18	0	0.00	2	13.25	14.20	-2	163	-1.22%
2022/05/10	0	0.00	2	13.90	13.90	-2	155	-1.28%
2022/05/06	1	13.80	0	0.00	13.95	1	155	0.65%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/19	1	15.20	0	0.00	15.15	1	162	0.62%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/01	0	16.78	0	0.00	16.15	0	247	0.00%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/08	0	0.00	3	16.60	16.35	-3	594	-0.50%
2022/03/01	3	17.90	0	0.00	17.85	3	589	0.51%
2022/01/14	1	17.25	0	0.00	17.00	1	588	0.17%
2022/01/11	0	0.00	3	18.20	18.00	-3	584	-0.51%
2022/01/06	0	0.00	6	18.60	18.60	-6	575	-1.04%
2022/01/05	0	0.00	4	18.85	18.80	-4	575	-0.70%
2022/01/03	10	19.15	0	0.00	18.95	10	554	1.80%
2021/12/30	5	18.84	0	0.00	18.60	5	541	0.92%
2021/12/29	1	18.80	0	0.00	18.25	1	533	0.19%
2021/12/28	0	0.00	4	18.41	18.25	-4	794	-0.50%
2021/12/24	1	18.55	0	0.00	18.45	1	791	0.13%
2021/12/22	2	18.95	0	0.00	18.35	2	793	0.25%
2021/12/21	1	18.40	4	18.98	19.10	-3	757	-0.40%
2021/12/17	1	17.90	0	0.00	17.75	1	706	0.14%
2021/12/16	3	18.47	1	18.40	18.20	2	697	0.29%
2021/12/15	1	18.20	0	0.00	18.20	1	682	0.15%
2021/12/14	7	18.97	5	19.40	19.40	2	635	0.31%
2021/11/19	1	16.00	0	0.00	16.10	1	609	0.16%
2021/10/05	2	16.25	2	15.18	16.55	0	1,011	0.00%
2021/10/01	2	16.95	0	0.00	16.80	2	747	0.27%
2021/08/13	1	23.10	5	22.85	22.85	-4	716	-0.56%
2021/07/15	0	0.00	5	24.60	24.70	-5	1,029	-0.49%
2021/07/14	5	25.30	0	0.00	24.75	5	1,040	0.48%
2021/07/13	3	25.38	0	0.00	25.30	3	1,062	0.28%
2021/07/12	2	25.65	0	0.00	25.65	2	1,051	0.19%
2021/06/24	5	24.35	5	24.60	24.60	0	1,195	0.00%
2021/06/18	1	23.60	0	0.00	23.75	1	1,270	0.08%
2021/06/11	1	23.85	0	0.00	24.00	1	1,477	0.07%
2021/05/11	1	25.80	0	0.00	25.85	1	2,479	0.04%
2021/05/04	2	28.78	5	27.70	28.50	-3	2,479	-0.12%
2021/05/03	1	30.15	0	0.00	30.10	1	2,447	0.04%
2021/04/22	2	32.05	0	0.00	31.80	2	2,408	0.08%
2021/04/21	5	33.02	0	0.00	33.15	5	2,385	0.21%
2021/04/20	5	32.55	0	0.00	32.60	5	2,375	0.21%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/14	2	30.75	0	0.00	31.20	2	2,395	0.08%
2021/04/13	0	0.00	2	32.05	32.05	-2	2,455	-0.08%
2021/04/12	1	33.30	0	0.00	33.20	1	2,445	0.04%
2021/04/09	0	0.00	2	33.40	33.85	-2	2,428	-0.08%
2021/04/08	0	0.00	10	33.20	33.10	-10	2,396	-0.42%
2021/04/06	2	33.60	2	33.65	33.50	0	2,551	0.00%
2021/03/31	1	32.30	0	0.00	32.10	1	2,594	0.04%
2021/03/29	0	0.00	1	32.70	32.75	-1	2,609	-0.04%
2021/03/26	1	33.30	6	32.98	33.00	-5	2,624	-0.19%
2021/03/25	5	33.10	0	0.00	33.30	5	2,633	0.19%
2021/03/24	0	0.00	5	32.50	32.45	-5	2,639	-0.19%
2021/03/23	1	32.05	9	32.39	32.00	-8	2,642	-0.30%
2021/03/22	16	33.19	1	33.05	33.10	15	2,618	0.57%
2021/03/19	2	33.78	3	33.60	33.60	-1	2,540	-0.04%
2021/03/17	10	34.00	10	34.25	34.00	0	2,563	0.00%
2021/03/16	0	0.00	10	33.35	34.00	-10	2,527	-0.40%
2021/03/15	15	32.33	0	0.00	33.50	15	2,462	0.61%
2021/03/12	5	31.04	6	30.70	31.20	-1	2,386	-0.04%
2021/03/11	7	29.90	5	29.87	29.80	2	2,364	0.08%
2021/03/10	1	31.95	4	32.13	31.60	-3	2,278	-0.13%
2021/03/09	2	31.25	0	0.00	31.95	2	2,237	0.09%
2021/03/08	8	31.43	16	31.25	31.50	-8	2,211	-0.36%
2021/03/05	0	0.00	2	30.45	30.50	-2	2,134	-0.09%
2021/03/03	7	29.41	2	29.80	29.80	5	2,078	0.24%
2021/03/02	15	30.05	11	30.59	29.90	4	2,078	0.19%
2021/02/26	10	29.25	23	28.79	29.25	-13	2,027	-0.64%
2021/02/25	1	28.60	0	0.00	28.60	1	1,974	0.05%
2021/02/24	3	28.32	4	28.30	28.45	-1	1,931	-0.05%
2021/02/23	21	28.52	2	28.70	28.40	19	1,947	0.98%
2021/02/02	0	24.90	0	0.00	22.75	0	1,887	0.00%
2021/01/11	0	0.00	2	26.00	26.20	-2	1,967	-0.10%
2021/01/04	7	27.69	0	0.00	27.65	7	2,015	0.35%
2020/12/30	2	28.10	0	0.00	27.95	2	2,060	0.10%
2020/12/29	5	28.35	13	28.73	28.65	-8	2,039	-0.39%
2020/12/28	2	25.30	0	0.00	27.40	2	1,914	0.10%
2020/12/18	0	0.00	7	26.75	25.90	-7	1,864	-0.38%
2020/12/15	0	0.00	1	26.30	26.10	-1	1,913	-0.05%
2020/12/14	0	0.00	1	26.60	26.80	-1	1,966	-0.05%
2020/12/11	1	26.05	0	0.00	25.80	1	2,006	0.05%
2020/12/09	2	27.35	0	0.00	27.20	2	2,040	0.10%
2020/12/07	3	27.20	0	0.00	27.30	3	2,346	0.13%
2020/12/02	0	0.00	1	29.40	29.15	-1	2,696	-0.04%
2020/12/01	0	0.00	5	29.05	29.10	-5	2,725	-0.18%
2020/11/30	3	28.00	2	28.35	27.90	1	2,740	0.04%
2020/11/26	3	28.77	0	0.00	28.70	3	2,889	0.10%
2020/11/25	2	27.30	0	0.00	28.25	2	2,933	0.07%
2020/11/20	0	0.00	1	27.70	26.80	-1	3,246	-0.03%
2020/11/17	0	0.00	2	27.90	27.70	-2	4,099	-0.05%
2020/11/13	1	27.90	4	27.74	27.90	-3	4,364	-0.07%
2020/11/12	1	27.60	1	26.85	26.95	0	4,378	0.00%
2020/11/11	1	27.75	2	27.00	27.15	-1	4,408	-0.02%
2020/11/06	2	26.50	0	0.00	26.95	2	4,492	0.04%
2020/11/02	0	0.00	4	25.64	25.40	-4	4,744	-0.08%
2020/10/27	3	28.90	3	28.47	28.40	0	4,765	0.00%
2020/10/26	7	28.46	14	28.82	28.65	-7	4,781	-0.15%
2020/10/22	3	27.20	0	0.00	27.35	3	4,844	0.06%
2020/10/21	3	27.75	0	0.00	27.40	3	4,930	0.06%
2020/10/19	0	0.00	1	27.75	27.85	-1	5,036	-0.02%
2020/10/16	2	28.48	0	0.00	27.70	2	5,100	0.04%
2020/10/12	1	27.45	2	27.60	27.30	-1	5,650	-0.02%
2020/10/08	0	0.00	20	30.50	30.10	-20	5,607	-0.36%
2020/10/05	12	28.71	0	0.00	28.90	12	5,663	0.21%
2020/09/30	4	28.45	0	0.00	28.90	4	5,695	0.07%
2020/09/28	2	28.75	0	0.00	28.90	2	5,711	0.04%
2020/09/25	3	28.80	0	0.00	28.50	3	5,708	0.05%
2020/09/24	2	29.80	2	29.95	29.80	0	5,674	0.00%
2020/09/21	2	32.70	0	0.00	31.25	2	5,656	0.04%
2020/09/17	1	32.90	0	0.00	32.50	1	5,712	0.02%
2020/09/16	3	32.30	4	32.25	32.55	-1	5,788	-0.02%
2020/09/15	0	0.00	5	33.10	33.00	-5	5,828	-0.09%
2020/09/14	6	33.55	0	0.00	33.65	6	5,887	0.10%
2020/09/11	10	34.67	6	34.13	33.50	4	5,838	0.07%
2020/09/10	4	36.94	0	0.00	37.00	4	5,677	0.07%
2020/09/09	1	38.85	0	0.00	38.55	1	5,512	0.02%
2020/09/08	2	38.20	0	0.00	37.85	2	5,336	0.04%
2020/09/07	3	37.67	27	38.08	36.80	-24	5,218	-0.46%
2020/09/04	2	36.15	14	36.98	37.45	-12	5,180	-0.23%
2020/09/03	0	0.00	1	36.85	36.55	-1	5,128	-0.02%
2020/09/01	21	35.00	0	0.00	35.00	21	4,960	0.42%
2020/08/31	0	0.00	3	35.83	35.20	-3	4,912	-0.06%
2020/08/28	1	34.40	11	34.70	34.40	-10	4,846	-0.21%
2020/08/27	20	36.45	1	35.95	35.00	19	4,749	0.40%
2020/08/26	4	35.20	1	34.70	36.40	3	4,664	0.06%
2020/08/25	2	34.03	2	33.78	34.70	0	4,504	0.00%
2020/08/24	11	29.15	4	31.19	31.55	7	3,995	0.18%
2020/08/21	6	28.33	0	0.00	28.70	6	3,682	0.16%
2020/08/20	2	29.25	2	26.70	27.05	0	3,632	0.00%
2020/08/19	0	0.00	2	30.30	28.70	-2	3,568	-0.06%
2020/08/14	4	28.55	2	28.25	28.25	2	3,400	0.06%
2020/08/13	17	27.18	17	27.39	28.85	0	3,349	0.00%
2020/08/11	0	0.00	10	27.35	27.40	-10	3,249	-0.31%
2020/08/10	5	27.90	0	0.00	27.90	5	3,231	0.15%
2020/08/07	9	29.36	3	29.60	29.20	6	3,173	0.19%
2020/07/30	0	0.00	5	26.35	26.10	-5	2,877	-0.17%
2020/07/28	11	25.83	6	24.90	25.35	5	2,774	0.18%
2020/07/24	0	0.00	3	28.25	27.30	-3	2,601	-0.12%
2020/07/23	4	29.00	2	28.58	28.40	2	2,548	0.08%
2020/07/21	0	0.00	2	27.55	27.55	-2	2,409	-0.08%
2020/07/20	4	30.46	11	28.85	28.65	-7	2,318	-0.30%
2020/07/17	10	28.19	0	0.00	28.65	10	1,818	0.55%
2020/07/15	0	0.00	8	26.01	26.05	-8	1,681	-0.48%
2020/07/13	8	27.79	0	0.00	29.15	8	1,563	0.51%
2020/07/03	0	0.00	1	26.45	26.20	-1	1,293	-0.08%
2020/07/01	0	0.00	4	25.00	26.70	-4	1,230	-0.33%
2020/06/30	0	0.00	6	25.47	24.75	-6	1,193	-0.50%
2020/06/29	10	26.55	0	0.00	26.15	10	1,155	0.87%
2020/06/19	1	22.30	2	22.45	22.45	-1	777	-0.13%
2020/06/11	2	20.70	4	20.28	19.00	-2	601	-0.33%
2020/06/01	0	0.00	3	18.45	18.70	-3	427	-0.70%
2020/05/14	0	0.00	2	11.80	11.65	-2	119	-1.68%
2020/05/11	0	0.00	5	11.60	11.60	-5	110	-4.52%
2020/05/08	0	0.00	5	11.48	11.45	-5	106	-4.70%
2020/05/04	5	10.63	0	0.00	10.65	5	105	4.76%
2020/04/28	3	10.92	6	11.08	10.95	-3	101	-2.96%
2020/03/20	0	0.00	2	9.41	9.41	-2	115	-1.72%
2020/01/20	2	11.60	0	0.00	11.60	2	156	1.28%
2020/01/17	2	11.60	0	0.00	11.65	2	160	1.25%
2020/01/07	6	11.85	0	0.00	11.90	6	160	3.75%
2020/01/06	0	0.00	2	12.00	11.90	-2	168	-1.19%
2020/01/02	2	11.85	0	0.00	11.85	2	174	1.14%
2019/12/30	2	11.90	0	0.00	11.90	2	193	1.03%
2019/09/27	0	0.00	1	12.20	11.95	-1	267	-0.37%
2019/09/17	0	0.00	12	11.49	11.40	-12	239	-5.01%
2019/09/11	11	11.91	0	0.00	11.80	11	232	4.73%
2019/09/10	1	11.90	0	0.00	11.85	1	216	0.46%
2019/09/09	0	0.00	1	12.15	12.25	-1	212	-0.47%
2019/09/06	4	12.50	2	12.70	12.60	2	202	0.99%
2019/04/19	0	0.00	2	13.05	13.05	-2	247	-0.81%
2019/04/18	2	12.80	0	0.00	12.85	2	248	0.80%
2019/03/18	0	0.00	1	12.20	12.35	-1	207	-0.48%
2019/03/14	1	13.30	0	0.00	12.85	1	186	0.54%
2019/03/13	0	0.00	3	12.15	12.20	-3	137	-2.19%
2019/03/06	3	11.90	0	0.00	11.90	3	128	2.33%
2019/03/04	0	0.00	2	12.25	12.25	-2	121	-1.64%
2019/02/18	2	11.20	0	0.00	11.40	2	106	1.88%
2018/10/03	0	0.00	11	13.14	12.80	-11	309	-3.55%
2018/09/27	2	12.25	0	0.00	12.25	2	306	0.65%
2018/09/17	3	12.80	0	0.00	12.80	3	285	1.05%
2018/09/14	0	0.00	1	13.50	13.00	-1	282	-0.35%
2018/09/13	7	13.02	0	0.00	13.10	7	274	2.55%
2018/09/12	1	12.75	17	13.71	13.75	-16	245	-6.52%
2018/09/07	1	12.95	1	12.50	12.90	0	115	0.00%
2018/06/20	2	12.65	0	0.00	12.60	2	108	1.84%
2018/06/07	2	12.85	0	0.00	12.85	2	104	1.92%
2018/06/06	2	13.05	0	0.00	13.05	2	105	1.90%
2018/06/05	2	13.30	0	0.00	13.30	2	105	1.89%
2018/06/04	2	13.55	1	13.65	13.55	1	108	0.92%
2018/04/11	2	13.85	0	0.00	13.90	2	311	0.64%
2018/03/28	2	14.05	0	0.00	14.05	2	309	0.65%
2018/03/22	2	14.40	0	0.00	14.40	2	306	0.65%
2018/03/13	1	14.55	0	0.00	14.50	1	318	0.31%
2018/01/31	0	0.00	5	16.10	16.20	-5	333	-1.50%
2018/01/30	5	17.40	0	0.00	16.45	5	343	1.45%
2018/01/18	5	15.85	3	16.65	16.65	2	358	0.56%
2018/01/17	0	0.00	16	15.14	15.15	-16	326	-4.91%