新日興 (3376)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
233.5
漲跌
▲7.0
漲幅
+3.09%
成交量
22,150張
產業
上市電子零組件類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	233.25	4	235.50	233.50	-2	8,689	-0.02%
2024/06/06	13.1	224.88	14	226.18	226.50	-0.9	8,348	-0.01%
2024/06/05	1	220.00	0	0.00	216.50	1	8,113	0.01%
2024/06/04	1.1	229.00	1.5	231.17	219.50	-0.4	7,971	-0.01%
2024/06/03	10	209.00	13	214.73	215.50	-3	8,104	-0.04%
2024/05/31	0	0.00	2	195.00	198.00	-2	8,188	-0.02%
2024/05/30	4	185.50	0	0.00	184.50	4	8,561	0.05%
2024/05/29	0	0.00	0.1	195.50	194.50	-0.1	8,941	0.00%
2024/05/28	1	197.50	1.2	197.83	196.50	-0.2	9,302	0.00%
2024/05/27	0.1	196.00	2	195.50	193.00	-2	9,331	-0.02%
2024/05/24	3	197.67	1	199.50	199.00	2	9,328	0.02%
2024/05/23	2.1	198.95	2	200.25	201.50	0.1	9,272	0.00%
2024/05/22	1	206.50	3	199.67	206.00	-2	9,184	-0.02%
2024/05/21	2.2	193.16	0	0.00	191.50	2.2	9,064	0.02%
2024/05/20	0	0.00	13.1	199.75	195.00	-13.1	9,180	-0.14%
2024/05/17	0	0.00	3	186.51	188.50	-3	9,008	-0.03%
2024/05/16	5	177.71	0	0.00	177.00	5	9,046	0.06%
2024/05/15	1	181.54	3	185.33	180.50	-2	9,149	-0.02%
2024/05/14	2	180.75	1	184.50	182.00	1	9,293	0.01%
2024/05/13	0	0.00	1	181.00	179.50	-1	9,712	-0.01%
2024/05/10	10	179.35	8	173.56	173.00	2	10,246	0.02%
2024/05/09	3	187.17	4	189.35	182.00	-1	10,443	-0.01%
2024/05/08	0.1	183.29	11	181.86	176.00	-10.9	10,351	-0.11%
2024/05/07	10	171.80	7	173.57	171.50	3	10,276	0.03%
2024/05/06	1	173.00	6	173.50	171.50	-5	10,485	-0.05%
2024/05/03	1	170.00	1	171.00	169.50	0	10,603	0.00%
2024/05/02	1	169.00	1	169.00	169.50	0	10,882	0.00%
2024/04/30	6	171.00	6	173.00	174.00	0	10,862	0.00%
2024/04/25	1	153.50	1	154.50	155.50	0	10,586	0.00%
2024/04/24	1	158.50	1	157.50	159.50	0	10,575	0.00%
2024/04/22	3	152.17	15	151.47	152.00	-12	10,597	-0.11%
2024/04/19	2.2	156.57	0	0.00	156.50	2.2	10,630	0.02%
2024/04/18	2	160.50	2	161.75	160.00	0	10,587	0.00%
2024/04/17	4.3	162.98	1	164.50	159.50	3.3	10,577	0.03%
2024/04/16	2.2	160.30	5	162.60	163.00	-2.8	10,529	-0.03%
2024/04/15	14.8	170.21	2	171.00	170.50	12.8	10,458	0.12%
2024/04/12	3	176.33	0	0.00	175.00	3	10,480	0.03%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	7	178.64	4	178.38	177.00	3	10,426	0.03%
2024/04/09	1.5	175.50	1	177.50	178.00	0.5	10,371	0.00%
2024/04/08	1	178.00	1	179.50	181.00	0	10,322	0.00%
2024/04/03	1	178.00	6	177.92	176.00	-5	10,372	-0.05%
2024/04/02	4	173.38	0	0.00	174.00	4	10,760	0.04%
2024/04/01	1	177.50	2	183.00	177.50	-1	10,814	-0.01%
2024/03/29	8	185.94	8	188.63	185.50	0	10,670	0.00%
2024/03/28	6	180.42	2	179.50	180.00	4	10,458	0.04%
2024/03/27	3	180.67	11	187.23	179.50	-8	10,257	-0.08%
2024/03/26	1	200.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0.5	219.00	2.2	218.91	218.50	-1.7	9,855	-0.02%
2024/03/21	2	204.50	1	203.50	204.50	1	9,885	0.01%
2024/03/20	0	0.00	0	201.50	195.50	0	9,888	0.00%
2024/03/18	0	201.50	0	206.50	206.00	0	9,944	0.00%
2024/03/13	0.1	193.50	1.1	196.91	193.50	-1	10,040	-0.01%
2024/03/12	2	202.75	1	201.50	201.00	1	10,024	0.01%
2024/03/08	0	0.00	5.1	207.82	198.00	-5.1	10,048	-0.05%
2024/03/07	7.1	225.22	2	219.25	220.00	5.1	9,997	0.05%
2024/03/06	13	222.04	8.2	221.44	218.50	4.9	9,404	0.05%
2024/03/05	12	214.46	10.1	214.60	224.00	1.9	9,079	0.02%
2024/03/04	2	196.50	2	200.00	204.00	0	8,546	0.00%
2024/03/01	7	176.29	12	177.21	185.50	-5	8,146	-0.06%
2024/02/29	3.1	166.21	4	168.63	169.00	-0.9	7,767	-0.01%
2024/02/27	1	164.50	6	165.08	163.00	-5	7,763	-0.06%
2024/02/22	3	168.17	5.2	169.71	169.50	-2.2	7,928	-0.03%
2024/02/21	9.3	163.21	9	166.06	169.00	0.3	7,852	0.00%
2024/02/20	3	159.83	0	0.00	157.00	3	7,836	0.04%
2024/02/19	7.1	164.24	34	164.09	161.00	-26.9	7,913	-0.34%
2024/02/16	6	182.08	10	179.16	178.50	-4	7,811	-0.05%
2024/02/15	0	0.00	4	184.00	187.50	-4	7,681	-0.05%
2024/02/05	17	176.85	11	180.00	177.50	6	7,442	0.08%
2024/02/02	109	169.79	101.1	174.33	174.50	7.9	7,096	0.11%	大買/大賣/
2024/02/01	9	161.67	42.1	161.36	163.50	-33.1	6,668	-0.50%
2024/01/31	1	137.50	10	144.50	149.00	-9	6,413	-0.14%
2024/01/30	3	143.17	2	141.50	141.00	1	6,282	0.02%
2024/01/29	2	143.25	3	144.17	145.00	-1	6,207	-0.02%
2024/01/26	1	135.50	1	137.00	137.00	0	5,977	0.00%
2024/01/25	3	138.00	20	139.05	137.50	-17	5,814	-0.29%
2024/01/24	1	122.00	3	123.84	127.00	-2	5,484	-0.04%
2024/01/22	1	120.01	2	119.50	120.00	-1	5,475	-0.02%
2024/01/19	10	121.00	0	0.00	120.50	10	5,480	0.18%
2024/01/18	2	120.50	1	120.00	120.00	1	5,479	0.02%
2024/01/17	4.4	125.09	3	123.83	124.00	1.4	5,463	0.03%
2024/01/16	0.1	126.50	0	0.00	126.50	0.1	5,483	0.00%
2024/01/15	4.1	126.04	1	125.50	127.00	3.1	5,460	0.06%
2024/01/12	0.5	121.70	0	0.00	120.50	0.5	5,399	0.01%
2024/01/11	1	123.50	1	124.00	123.00	0	5,403	0.00%
2024/01/10	2	123.00	4	122.25	124.00	-2	5,449	-0.04%
2024/01/08	0	123.50	0	0.00	122.00	0	5,573	0.00%
2024/01/04	2	120.00	3	120.00	120.00	-1	5,495	-0.02%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2024/01/02	1	123.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	5	124.70	4	123.63	123.50	1	5,419	0.02%
2023/12/28	22.1	133.97	39	130.90	129.00	-16.9	5,294	-0.32%
2023/12/27	4	129.50	35	131.36	133.50	-31	4,818	-0.64%
2023/12/26	4	122.13	1	121.00	121.50	3	4,601	0.07%
2023/12/25	0	120.00	0	0.00	119.50	0	4,494	0.00%
2023/12/20	1.1	117.32	0	0.00	116.00	1.1	4,379	0.03%
2023/12/18	1	120.00	1	119.50	119.50	0	4,287	0.00%
2023/12/15	1	123.00	1	123.50	122.50	0	4,244	0.00%
2023/12/13	0.1	124.00	0	0.00	124.00	0.1	4,184	0.00%
2023/12/12	0	0.00	1.6	127.06	125.00	-1.6	4,132	-0.04%
2023/12/11	1	122.00	1	122.50	123.00	0	4,053	0.00%
2023/12/08	0	0.00	2	125.00	125.50	-2	4,014	-0.05%
2023/12/07	1	123.50	1	122.00	123.00	0	3,974	0.00%
2023/12/06	3	125.33	1	123.50	122.00	2	3,957	0.05%
2023/12/05	1	125.00	3	123.50	126.00	-2	3,905	-0.05%
2023/12/04	1.1	125.27	0	0.00	122.50	1.1	3,868	0.03%
2023/11/28	3	125.17	2	125.75	124.00	1	3,763	0.03%
2023/11/27	0.1	121.00	2	122.00	121.50	-1.9	3,652	-0.05%
2023/11/24	2	124.00	1	122.00	123.00	1	3,618	0.03%
2023/11/21	0.1	128.00	0	0.00	128.00	0.1	3,278	0.00%
2023/11/20	5	130.40	5	130.10	130.00	0	3,161	0.00%
2023/11/17	9.1	129.05	19	129.34	131.00	-9.9	3,000	-0.33%
2023/11/16	0	0.00	14	123.64	126.00	-14	2,719	-0.51%
2023/11/15	2.1	114.59	2	115.00	116.50	0.1	2,433	0.01%
2023/11/14	1	112.50	1	112.00	112.50	0	2,295	0.00%
2023/11/13	1	113.00	5	112.00	112.00	-4	2,220	-0.18%
2023/11/10	2	113.00	5	112.80	112.00	-3	2,126	-0.14%
2023/11/09	4	112.88	9	112.61	113.00	-5	1,924	-0.26%
2023/11/08	1	106.50	3	106.50	107.00	-2	1,662	-0.12%
2023/11/07	3	101.83	5	103.40	102.50	-2	1,432	-0.14%
2023/11/06	2	99.55	1	100.00	98.80	1	1,238	0.08%
2023/11/03	3	97.27	7	97.89	97.10	-4	1,143	-0.35%
2023/10/31	1	94.00	6	93.80	92.50	-5	1,013	-0.49%
2023/10/30	1	91.00	1	91.90	91.60	0	967	0.00%
2023/10/27	5	92.50	0	0.00	92.30	5	950	0.53%
2023/10/26	0	0.00	2	92.80	92.50	-2	929	-0.22%
2023/10/25	0	0.00	3	92.90	92.50	-3	908	-0.33%
2023/10/24	4	92.55	2	94.25	92.10	2	902	0.22%
2023/10/23	2	92.40	2	92.20	92.40	0	855	0.00%
2023/10/20	1	89.60	0	0.00	91.90	1	830	0.12%
2023/10/19	0	0.00	2	91.10	91.00	-2	811	-0.25%
2023/10/18	3	92.40	8	91.26	90.70	-5	790	-0.64%
2023/10/17	7	89.74	12	91.74	91.00	-5	704	-0.71%
2023/10/16	1	85.60	7	87.60	87.90	-6	571	-1.05%
2023/10/13	0	83.60	3	83.93	84.20	-3	518	-0.58%
2023/10/11	1	83.90	0	0.00	83.40	1	490	0.20%
2023/10/06	0	81.70	0	0.00	81.50	0	476	0.00%
2023/10/04	2	79.80	0	0.00	80.40	2	462	0.43%
2023/10/02	1	80.70	2	80.90	80.80	-1	450	-0.22%
2023/09/27	6	80.47	0	0.00	80.50	6	445	1.35%
2023/09/25	0	81.60	0	0.00	81.50	0	439	0.00%
2023/09/21	0	0.00	0	80.90	80.70	0	436	-0.01%
2023/09/19	0	83.80	0	0.00	83.20	0	422	0.00%
2023/09/15	0	83.80	0	0.00	83.60	0	417	0.00%
2023/09/14	0	83.80	0	0.00	84.00	0	413	0.00%
2023/09/13	0	84.00	0	0.00	84.60	0	410	0.00%
2023/09/12	0	82.60	0	0.00	82.30	0	404	0.00%
2023/09/06	1	84.60	0	0.00	84.60	1	395	0.25%
2023/09/04	2	83.80	0	0.00	84.10	2	383	0.52%
2023/09/01	0	0.00	1	83.30	85.50	-1	379	-0.26%
2023/08/28	0	0.00	1	80.80	80.90	-1	371	-0.27%
2023/08/25	1	80.00	0	0.00	79.70	1	375	0.27%
2023/08/23	1	79.30	1	79.30	79.30	0	373	0.00%
2023/08/17	1	79.90	0	0.00	81.00	1	376	0.27%
2023/08/14	1	81.20	1	80.70	81.00	0	385	0.00%
2023/08/09	0	0.00	9	86.20	85.00	-9	427	-2.11%
2023/08/08	0	0.00	8	84.63	84.70	-8	469	-1.70%
2023/08/04	2	82.70	0	0.00	83.60	2	493	0.41%
2023/08/02	4	83.80	1	83.60	83.50	3	494	0.61%
2023/08/01	4	84.33	2	83.80	84.30	2	491	0.41%
2023/07/31	2	84.80	0	0.00	84.80	2	487	0.41%
2023/07/27	6	85.62	0	0.00	86.40	6	475	1.26%
2023/07/26	3	90.53	2	90.60	90.70	1	465	0.21%
2023/07/25	0	0.00	3	90.70	90.00	-3	452	-0.66%
2023/07/24	5	89.58	0	0.00	89.40	5	446	1.12%
2023/07/19	2	89.65	0	0.00	89.30	2	431	0.46%
2023/07/18	1	89.90	0	0.00	89.80	1	428	0.23%
2023/07/10	2	88.00	0	0.00	88.00	2	423	0.47%
2023/07/07	1.5	89.24	0	0.00	89.20	1.5	427	0.35%
2023/07/05	0	0.00	2	89.80	89.70	-2	432	-0.46%
2023/07/03	2	90.20	0	0.00	90.20	2	430	0.46%
2023/06/28	1	90.00	0	0.00	90.00	1	428	0.23%
2023/06/14	0	0.00	2	92.80	92.80	-2	421	-0.47%
2023/06/13	2	92.30	0	0.00	92.80	2	423	0.47%
2023/06/05	3	93.67	0	0.00	93.60	3	445	0.67%
2023/06/02	9	93.91	1	94.00	93.70	8	446	1.79%
2023/05/31	0.5	93.10	2	93.25	93.40	-1.5	446	-0.34%
2023/05/26	2	91.20	1	90.90	90.90	1	443	0.23%
2023/05/24	0	0.00	4	91.70	92.30	-4	447	-0.89%
2023/05/19	0	0.00	1	92.30	92.60	-1	488	-0.20%
2023/05/18	0	0.00	1	93.30	92.50	-1	485	-0.21%
2023/05/15	2	92.50	5	92.20	92.00	-3	458	-0.65%
2023/05/12	0	0.00	4	92.08	91.50	-4	436	-0.92%
2023/05/11	1	88.70	6	89.60	89.00	-5	391	-1.28%
2023/05/10	5	88.70	4	88.75	88.90	1	380	0.26%
2023/05/09	3	88.20	0	0.00	87.50	3	370	0.81%
2023/05/05	2	86.50	0	0.00	86.50	2	379	0.53%
2023/05/04	1	86.50	0	0.00	86.50	1	389	0.26%
2023/05/03	2	87.05	0	0.00	87.00	2	397	0.50%
2023/05/02	2	87.60	0	0.00	87.60	2	402	0.50%
2023/04/28	3	87.30	0	0.00	87.40	3	404	0.74%
2023/04/21	0	0.00	1	86.70	86.80	-1	399	-0.25%
2023/04/20	0.1	88.10	4	88.30	88.10	-3.9	396	-0.99%
2023/04/12	2	89.30	0	0.00	90.00	2	394	0.51%
2023/04/11	0	0.00	1	88.70	89.00	-1	385	-0.26%
2023/04/10	0	0.00	2	89.05	89.00	-2	384	-0.52%
2023/04/07	3	87.37	0	0.00	88.00	3	377	0.80%
2023/03/30	1	86.90	0	0.00	86.90	1	369	0.27%
2023/03/23	0	0.00	1	86.50	86.50	-1	380	-0.26%
2023/03/22	2	87.10	0	0.00	87.20	2	380	0.53%
2023/03/17	1	85.30	0	0.00	85.20	1	373	0.27%
2023/03/16	0	0.00	1	84.50	84.50	-1	372	-0.27%
2023/03/10	3	86.20	0	0.00	85.70	3	361	0.83%
2023/03/06	1	90.20	0	0.00	90.00	1	337	0.30%
2023/03/02	0	0.00	1	89.10	89.60	-1	327	-0.31%
2023/02/23	0	0.00	1	89.90	89.50	-1	319	-0.31%
2023/02/22	0	0.00	1	89.90	90.00	-1	316	-0.32%
2023/02/21	0	0.00	2	89.60	89.70	-2	311	-0.64%
2023/02/20	1	91.00	2	92.10	89.30	-1	311	-0.32%
2023/02/17	0	0.00	2	87.75	90.30	-2	288	-0.69%
2023/02/14	6	86.27	0	0.00	86.40	6	272	2.20%
2023/02/10	0	0.00	3	85.10	85.40	-3	278	-1.08%
2023/02/09	0	0.00	1	86.60	86.60	-1	286	-0.35%
2023/02/08	2	86.50	2	86.30	86.40	0	283	0.00%
2023/02/03	3	85.90	0	0.00	85.50	3	280	1.07%
2023/02/02	3	85.87	2	85.20	85.70	1	274	0.36%
2023/01/31	0.1	82.60	0	0.00	82.40	0.1	257	0.04%
2023/01/06	0	0.00	3	81.87	81.90	-3	283	-1.06%
2022/12/29	0	0.00	1	81.20	81.10	-1	313	-0.32%
2022/12/26	0	0.00	2	81.10	81.00	-2	328	-0.61%
2022/12/23	3	80.50	0	0.00	80.70	3	335	0.89%
2022/12/16	4	81.38	0	0.00	81.30	4	383	1.04%
2022/11/14	0	0.00	1	81.30	81.40	-1	513	-0.19%
2022/11/10	2	80.70	0	0.00	80.80	2	524	0.38%
2022/11/09	0	0.00	1	82.70	82.50	-1	526	-0.19%
2022/11/07	0	0.00	2	82.20	82.80	-2	533	-0.37%
2022/10/31	0	0.00	2	76.90	77.90	-2	563	-0.35%
2022/10/28	9	77.10	1	77.00	77.10	8	566	1.41%
2022/10/27	2	78.20	0	0.00	78.70	2	568	0.35%
2022/10/26	1	77.20	0	0.00	77.20	1	570	0.18%
2022/10/21	0	0.00	1	78.40	78.40	-1	570	-0.18%
2022/10/20	1	76.90	0	0.00	77.40	1	568	0.18%
2022/10/12	4	79.85	0	0.00	80.00	4	541	0.74%
2022/10/11	2	80.05	5	83.18	80.00	-3	535	-0.56%
2022/10/05	5	89.20	0	0.00	87.80	5	526	0.95%
2022/09/29	0	0.00	1	90.30	90.00	-1	519	-0.19%
2022/09/28	0	0.00	3	90.57	91.30	-3	513	-0.58%
2022/09/23	1	93.20	1	93.90	93.80	0	490	0.00%
2022/09/22	3	94.40	5	94.20	94.70	-2	489	-0.41%
2022/09/21	3	93.13	2	94.00	93.60	1	487	0.21%
2022/09/20	0	0.00	8	93.83	93.70	-8	485	-1.65%
2022/09/16	4	90.85	0	0.00	91.40	4	472	0.85%
2022/09/15	0	0.00	4	90.93	90.90	-4	468	-0.85%
2022/09/14	2	88.75	0	0.00	89.30	2	465	0.43%
2022/09/13	2	90.80	2	90.40	90.20	0	462	0.00%
2022/09/12	0	0.00	5	89.80	91.20	-5	460	-1.09%
2022/09/08	5	88.40	1	88.80	88.90	4	451	0.89%
2022/09/07	0	0.00	10.1	86.50	86.80	-10.1	440	-2.29%
2022/09/02	0	0.00	1	88.30	88.60	-1	444	-0.23%
2022/09/01	1	88.00	0	0.00	88.10	1	443	0.23%
2022/08/29	2	85.60	0	0.00	86.20	2	435	0.46%
2022/08/26	2	87.60	0	0.00	87.70	2	434	0.46%
2022/08/25	10	87.98	0	0.00	88.00	10	434	2.30%
2022/08/24	0	0.00	4	87.65	87.60	-4	433	-0.92%
2022/08/23	2	84.90	10	85.00	85.00	-8	412	-1.94%
2022/08/22	2	86.50	0	0.00	86.70	2	404	0.49%
2022/08/19	2	87.40	0	0.00	87.40	2	402	0.50%
2022/08/18	1	86.40	1	86.80	86.60	0	401	0.00%
2022/08/17	0	0.00	1	86.20	86.40	-1	391	-0.26%
2022/08/16	3	85.57	0	0.00	86.00	3	387	0.78%
2022/08/15	9	86.17	0	0.00	85.70	9	380	2.37%
2022/08/12	4	85.70	1	86.00	85.80	3	369	0.81%
2022/08/11	0	0.00	1	84.40	84.50	-1	363	-0.28%
2022/08/10	1	83.70	1	83.50	83.40	0	357	0.00%
2022/08/08	0	0.00	2	82.00	83.00	-2	348	-0.57%
2022/07/28	0	0.00	1	80.10	80.00	-1	332	-0.30%
2022/07/27	1	79.60	0	0.00	79.50	1	329	0.30%
2022/07/21	1	77.70	1	78.50	79.20	0	338	0.00%
2022/07/20	1	78.40	0	0.00	77.20	1	340	0.29%
2022/07/18	0	0.00	0.1	75.80	76.00	-0.1	337	-0.01%
2022/07/15	0	0.00	1	74.60	74.30	-1	337	-0.30%
2022/07/13	3.1	77.58	3	77.77	77.50	0.1	344	0.01%
2022/07/01	1	81.40	0	0.00	79.40	1	350	0.29%
2022/06/24	1	84.90	0	0.00	84.10	1	333	0.30%
2022/06/21	0	0.00	0.3	83.50	85.00	-0.3	335	-0.09%
2022/06/20	0	0.00	1	83.70	82.70	-1	338	-0.30%
2022/06/16	0.1	87.40	0	0.00	85.80	0.1	342	0.03%
2022/06/15	0	0.00	2	86.50	86.90	-2	352	-0.57%
2022/06/09	0	0.00	2	87.40	87.70	-2	397	-0.50%
2022/06/07	0.2	87.70	0	0.00	87.70	0.2	398	0.05%
2022/06/02	1	87.99	0	0.00	87.90	1	437	0.23%
2022/06/01	5	88.12	0	0.00	87.90	5	452	1.10%
2022/05/26	0	0.00	1	86.00	86.10	-1	450	-0.22%
2022/05/20	0.1	83.18	0	0.00	83.50	0.1	484	0.01%
2022/05/16	0	0.00	1	83.50	83.70	-1	492	-0.20%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/06	0	0.00	2	84.50	85.00	-2	496	-0.40%
2022/04/28	1	83.60	0	0.00	84.00	1	508	0.20%
2022/04/26	0	0.00	0	83.70	83.70	0	503	-0.01%
2022/04/25	0	0.00	4	82.50	81.80	-4	506	-0.79%
2022/04/20	0	0.00	1	84.59	84.90	-1	510	-0.20%
2022/04/14	0	0.00	2	82.15	82.90	-2	509	-0.39%
2022/04/12	2	80.10	0	0.00	80.10	2	513	0.39%
2022/04/11	4	80.45	0	0.00	80.80	4	516	0.77%
2022/03/31	0	0.00	0.1	83.20	83.10	-0.1	573	-0.01%
2022/03/25	3	83.20	0.3	83.50	83.10	2.7	614	0.44%
2022/03/23	1	83.20	3	83.00	83.00	-2	636	-0.31%
2022/03/22	0	0.00	2	83.30	83.50	-2	649	-0.31%
2022/03/18	0	0.00	1	82.00	81.90	-1	656	-0.15%
2022/03/14	1	82.50	0	0.00	82.40	1	609	0.16%
2022/03/10	1	85.50	0	0.00	85.70	1	594	0.17%
2022/03/09	0	83.90	0	0.00	84.50	0	598	0.00%
2022/03/08	7.1	85.62	0	0.00	84.90	7.1	589	1.20%
2022/03/07	0	0.00	1	89.60	89.00	-1	560	-0.18%
2022/03/03	1	91.60	0	0.00	91.60	1	555	0.18%
2022/03/02	2	90.75	0	0.00	90.90	2	556	0.36%
2022/02/25	1	89.82	0	0.00	90.40	1	554	0.19%
2022/02/24	2	90.50	0	0.00	91.50	2	546	0.37%
2022/02/22	2	93.05	0	0.00	93.30	2	549	0.36%
2022/02/17	0	0.00	1	96.50	95.80	-1	581	-0.17%
2022/02/15	1	93.30	0	0.00	93.40	1	588	0.17%
2022/02/14	1	94.00	0	0.00	93.90	1	590	0.17%
2022/02/10	1	97.20	3	97.57	97.20	-2	610	-0.33%
2022/02/09	1	95.10	3	94.80	95.60	-2	600	-0.33%
2022/02/08	0	0.00	1	94.40	94.60	-1	600	-0.17%
2022/01/21	0	0.00	1	94.60	94.10	-1	612	-0.16%
2022/01/10	1	95.80	0	0.00	96.10	1	630	0.16%
2022/01/04	0	0.00	1	96.30	96.40	-1	621	-0.16%
2021/12/30	2	95.40	4	95.85	96.60	-2	606	-0.33%
2021/12/28	1	95.00	0	0.00	94.80	1	589	0.17%
2021/12/27	1	93.90	1	93.10	93.90	0	577	0.00%
2021/12/23	1	91.90	2	92.10	92.20	-1	563	-0.18%
2021/12/22	2	91.01	0	0.00	91.30	2	555	0.37%
2021/12/21	0	0.00	2	91.50	91.70	-2	552	-0.36%
2021/12/20	3	90.37	1	90.40	90.70	2	535	0.37%
2021/12/16	2	91.55	0	0.00	92.00	2	513	0.39%
2021/12/14	0	0.00	1	93.90	93.60	-1	492	-0.20%
2021/12/13	1.1	94.35	0	0.00	94.80	1.1	484	0.22%
2021/12/08	2	95.20	0	0.00	95.50	2	485	0.41%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/29	0.2	94.10	0	0.00	95.40	0.2	495	0.04%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/18	1.1	95.34	2	95.50	95.30	-0.9	480	-0.19%
2021/11/17	6	96.07	0	0.00	96.50	6	470	1.27%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/10	3.1	98.35	0	0.00	98.30	3.1	462	0.67%
2021/11/03	0	0.00	2	101.75	101.50	-2	500	-0.40%
2021/11/02	2	102.00	1	104.00	102.00	1	499	0.20%
2021/10/28	1	100.00	0	0.00	100.00	1	502	0.20%
2021/10/25	2	100.50	0	0.00	100.50	2	594	0.34%
2021/10/21	0	0.00	1	104.50	103.00	-1	649	-0.15%
2021/10/20	0	0.00	1	101.00	101.50	-1	660	-0.15%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/07	0	0.00	3	100.00	100.00	-3	854	-0.35%
2021/10/05	0	0.00	1	99.00	100.50	-1	919	-0.11%
2021/10/04	1	99.60	0	0.00	99.60	1	929	0.11%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/29	2	101.00	0	0.00	102.50	2	950	0.21%
2021/09/01	3	107.67	0	0.00	108.00	3	1,096	0.27%
2021/08/31	0.2	104.00	0	0.00	106.00	0.2	1,077	0.02%
2021/08/26	1	103.00	1	103.50	103.50	0	1,081	0.00%
2021/08/18	1	102.00	0	0.00	102.50	1	1,144	0.09%
2021/08/13	0	0.00	2	103.75	103.00	-2	1,143	-0.17%
2021/08/12	3	104.00	3	104.00	103.50	0	1,134	0.00%
2021/08/11	3	107.17	4	107.75	108.50	-1	1,126	-0.09%
2021/08/04	4	109.38	1	109.50	109.00	3	1,195	0.25%
2021/08/03	0	0.00	1	108.00	108.00	-1	1,226	-0.08%
2021/08/02	0	0.00	2	107.75	109.00	-2	1,227	-0.16%
2021/07/30	5	106.40	0	0.00	107.00	5	1,233	0.41%
2021/07/27	2	120.25	0	0.00	119.00	2	1,173	0.17%
2021/07/26	6	124.00	0	0.00	121.00	6	1,183	0.51%
2021/07/23	2	124.50	3	125.33	124.00	-1	1,169	-0.09%
2021/07/22	3	123.83	0	0.00	123.50	3	1,160	0.26%
2021/07/21	0	0.00	2	126.50	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	3	128.67	128.00	-3	1,148	-0.26%
2021/07/19	1	129.00	2	130.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/15	1	126.50	0	0.00	128.00	1	1,108	0.09%
2021/07/14	1	123.00	2	125.00	125.50	-1	1,076	-0.09%
2021/07/13	3	121.00	2	123.00	122.50	1	1,054	0.09%
2021/07/06	10	117.50	0	0.00	117.00	10	1,083	0.92%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/06/30	2	116.25	1	117.50	117.00	1	1,068	0.09%
2021/06/28	0	0.00	1	113.00	113.00	-1	1,047	-0.10%
2021/06/23	1	112.00	0	0.00	112.50	1	1,068	0.09%
2021/06/22	0	0.00	1	110.00	110.00	-1	1,072	-0.09%
2021/06/10	0	0.00	3	110.67	112.00	-3	1,136	-0.26%
2021/06/09	0	0.00	4	110.88	110.50	-4	1,167	-0.34%
2021/06/08	0	0.00	1	111.00	111.00	-1	1,176	-0.08%
2021/06/04	4	112.13	0	0.00	112.00	4	1,182	0.34%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/06/01	0	0.00	4	112.25	112.00	-4	1,182	-0.34%
2021/05/31	4	110.75	0	0.00	111.00	4	1,179	0.34%
2021/05/28	0	0.00	2	111.00	112.00	-2	1,172	-0.17%
2021/05/27	0	0.00	0	109.00	109.00	0	1,157	0.00%
2021/05/26	1	108.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	1	107.00	1	107.00	106.50	0	1,123	0.00%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/19	1	104.50	1	103.50	105.00	0	1,125	0.00%
2021/05/18	1	103.50	0	0.00	105.00	1	1,122	0.09%
2021/05/17	2	101.00	1	102.00	102.50	1	1,119	0.09%
2021/05/14	13	104.04	1	103.50	102.00	12	1,111	1.08%
2021/05/12	1	103.50	3	102.33	102.00	-2	1,102	-0.18%
2021/05/11	0	0.00	4	105.13	106.00	-4	1,070	-0.37%
2021/05/10	2	114.00	0	0.00	111.00	2	1,040	0.19%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/03	4	116.63	0	0.00	115.50	4	990	0.40%
2021/04/28	1	118.50	2	120.00	119.00	-1	961	-0.10%
2021/04/20	1	123.00	0	0.00	124.50	1	1,006	0.10%
2021/04/16	4	121.88	0	0.00	121.50	4	1,030	0.39%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	0	0.00	5	123.00	122.00	-5	1,014	-0.49%
2021/04/13	6	123.50	1	123.50	123.50	5	1,002	0.50%
2021/04/12	17	126.00	0	0.00	126.00	17	977	1.74%
2021/04/09	1	130.50	0	0.00	130.50	1	956	0.10%
2021/04/08	2	130.50	2	131.00	131.00	0	965	0.00%
2021/04/07	6	131.92	0	0.00	131.50	6	973	0.62%
2021/04/01	1	131.50	0	0.00	130.50	1	984	0.10%
2021/03/31	1	130.50	1	130.50	131.50	0	985	0.00%
2021/03/30	2	129.25	1	130.00	129.50	1	972	0.10%
2021/03/29	2	128.75	1	129.50	129.00	1	976	0.10%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	2	127.75	0	0.00	128.00	2	1,022	0.20%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/19	10	130.00	0	0.00	130.50	10	1,009	0.99%
2021/03/18	1	131.00	0	0.00	132.00	1	1,007	0.10%
2021/03/16	9	133.67	1	133.50	133.50	8	1,015	0.79%
2021/03/15	0	0.00	8	134.75	136.00	-8	1,029	-0.78%
2021/03/11	2	127.00	2	126.50	127.00	0	1,003	0.00%
2021/03/08	0	0.00	1	130.00	128.50	-1	1,012	-0.10%
2021/03/05	1	126.50	0	0.00	127.00	1	1,022	0.10%
2021/03/02	0	0.00	11	129.50	127.00	-11	1,067	-1.03%
2021/02/26	0	0.00	0	129.00	129.00	0	1,087	0.00%
2021/02/22	0	129.50	0	0.00	131.00	0	1,097	0.00%
2021/02/03	0	0.00	1	123.50	123.50	-1	1,115	-0.09%
2021/02/02	1	124.50	0	0.00	124.50	1	1,142	0.09%
2021/01/29	1	127.00	0	0.00	125.00	1	1,196	0.08%
2021/01/28	0	0.00	1	129.00	127.50	-1	1,199	-0.08%
2021/01/26	1.1	127.00	0	0.00	127.00	1.1	1,304	0.08%
2021/01/20	1	128.00	1	128.00	126.50	0	1,276	0.00%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/18	2	128.50	0	0.00	129.50	2	1,273	0.16%
2021/01/15	3	129.83	0	0.00	130.00	3	1,269	0.24%
2021/01/14	8	134.63	5	136.90	133.00	3	1,262	0.24%
2021/01/12	4	129.63	0	0.00	130.00	4	1,218	0.33%
2021/01/08	3	132.83	0	0.00	132.50	3	1,218	0.25%
2021/01/06	0	0.00	12	133.00	132.50	-12	1,231	-0.97%
2021/01/05	2	132.50	10	133.00	132.50	-8	1,229	-0.65%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/31	1	130.50	4	130.63	132.50	-3	1,274	-0.24%
2020/12/30	19	128.29	0	0.00	128.50	19	1,263	1.50%
2020/12/29	18	129.53	0	0.00	128.50	18	1,255	1.43%
2020/12/28	2	131.75	0	0.00	131.50	2	1,247	0.16%
2020/12/25	3	134.50	0	0.00	134.50	3	1,247	0.24%
2020/12/24	0	0.00	1	133.50	133.50	-1	1,257	-0.08%
2020/12/23	6	132.50	0	0.00	132.00	6	1,263	0.47%
2020/12/22	8	132.25	0	0.00	130.50	8	1,274	0.63%
2020/12/21	4	135.13	0	0.00	135.00	4	1,254	0.32%
2020/12/18	3	138.00	0	0.00	138.00	3	1,240	0.24%
2020/12/17	2	139.00	1	140.00	140.00	1	1,240	0.08%
2020/12/16	1	141.00	1	141.00	142.00	0	1,227	0.00%
2020/12/14	4	142.25	0	0.00	142.00	4	1,233	0.32%
2020/12/09	0	0.00	2	150.25	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/12/04	1	146.50	0	0.00	145.00	1	1,200	0.08%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	3	142.00	2	143.50	144.00	1	1,251	0.08%
2020/11/25	1	144.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	1	144.50	1	148.00	145.50	0	1,226	0.00%
2020/11/20	2	145.75	0	0.00	146.00	2	1,241	0.16%
2020/11/19	0	0.00	1	147.00	147.50	-1	1,262	-0.08%
2020/11/18	1	144.50	1	146.00	145.00	0	1,268	0.00%
2020/11/17	2	146.25	3	146.83	146.50	-1	1,275	-0.08%
2020/11/10	3	148.33	2	149.00	147.50	1	1,346	0.07%
2020/11/09	2	150.50	2	152.25	153.00	0	1,308	0.00%
2020/11/06	1	149.50	1	150.00	150.00	0	1,276	0.00%
2020/11/05	1	147.50	0	0.00	148.00	1	1,262	0.08%
2020/11/04	8	148.63	14	151.29	146.50	-6	1,266	-0.47%
2020/11/02	1	139.50	0	0.00	142.50	1	1,239	0.08%
2020/10/30	0.5	141.50	0	0.00	142.00	0.5	1,251	0.04%
2020/10/29	1	143.50	1	143.00	144.00	0	1,277	0.00%
2020/10/26	3	146.50	0	0.00	144.50	3	1,317	0.23%
2020/10/22	0	0.00	0.1	149.00	149.50	-0.1	1,347	-0.01%
2020/10/21	0	0.00	3	148.33	148.50	-3	1,365	-0.22%
2020/10/19	2	145.00	6	146.50	145.50	-4	1,384	-0.29%
2020/10/16	1	144.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	3	145.50	3	146.50	145.00	0	1,385	0.00%
2020/10/14	1	145.50	2	146.50	145.00	-1	1,391	-0.07%
2020/10/13	0	0.00	2	144.00	143.50	-2	1,428	-0.14%
2020/10/12	2	146.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	1	143.00	2	146.00	145.00	-1	1,427	-0.07%
2020/10/07	0	0.00	2	140.00	140.00	-2	1,438	-0.14%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/29	1	136.00	2	136.25	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	1	132.00	133.00	-1	1,749	-0.06%
2020/09/25	1	131.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	0	0.00	1	136.00	132.50	-1	1,828	-0.05%
2020/09/23	3	139.00	2	137.25	137.00	1	1,840	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	141.50	2	142.00	143.50	-1	1,882	-0.05%
2020/09/17	3	143.67	0	0.00	144.00	3	1,948	0.15%
2020/09/11	0	0.00	1	140.00	140.00	-1	2,212	-0.05%
2020/09/10	0	0.00	1	145.00	141.50	-1	2,244	-0.04%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	141.25	1	142.50	142.50	1	2,281	0.04%
2020/09/07	3	143.83	1	144.00	142.00	2	2,303	0.09%
2020/09/04	6	145.67	19	146.45	145.50	-13	2,323	-0.56%
2020/09/01	7	148.43	2	148.75	148.00	5	2,380	0.21%
2020/08/28	2	150.75	0	0.00	151.00	2	2,437	0.08%
2020/08/27	1	153.00	6	155.00	153.00	-5	2,505	-0.20%
2020/08/26	1	151.50	4	152.13	152.00	-3	2,612	-0.11%
2020/08/25	3	153.17	2	151.75	152.50	1	2,740	0.04%
2020/08/24	2	148.50	0	0.00	150.00	2	2,807	0.07%
2020/08/20	1	140.50	1	146.50	140.50	0	2,876	0.00%
2020/08/19	1	149.00	0	0.00	149.00	1	2,857	0.04%
2020/08/18	2	148.25	0	0.00	148.00	2	2,864	0.07%
2020/08/14	3	150.33	1	150.00	149.50	2	2,927	0.07%
2020/08/13	4	151.38	0	0.00	152.00	4	2,952	0.14%
2020/08/12	2	150.75	2	151.50	152.00	0	2,965	0.00%
2020/08/11	0	0.00	2	151.50	152.50	-2	2,977	-0.07%
2020/08/10	1	149.50	0	151.50	149.50	1	2,994	0.03%
2020/08/07	4	152.25	1	153.00	151.00	3	3,008	0.10%
2020/08/06	4	157.88	3	158.00	154.00	1	3,022	0.03%
2020/08/05	2	154.75	1	156.50	156.50	1	2,997	0.03%
2020/08/04	0	0.00	1	155.00	155.00	-1	3,099	-0.03%
2020/07/29	1	154.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	3	157.33	1	161.50	157.00	2	3,105	0.06%
2020/07/27	0	0.00	4	158.00	159.00	-4	3,123	-0.13%
2020/07/24	5	163.50	0	0.00	159.50	5	3,110	0.16%
2020/07/23	1	166.00	5	165.00	165.50	-4	3,109	-0.13%
2020/07/22	6	165.42	2	163.50	162.00	4	3,107	0.13%
2020/07/21	3	162.83	0	0.00	163.00	3	3,095	0.10%
2020/07/17	2	160.00	7	162.36	158.00	-5	3,103	-0.16%
2020/07/16	5	161.50	5	160.50	158.50	0	3,087	0.00%
2020/07/15	4	162.00	2	164.00	160.00	2	3,091	0.06%
2020/07/14	2	162.00	0	0.00	162.00	2	3,115	0.06%
2020/07/13	0	0.00	1	167.00	169.50	-1	3,078	-0.03%
2020/07/10	1	161.50	0	0.00	161.50	1	3,009	0.03%
2020/07/08	0	0.00	1	163.00	163.00	-1	2,958	-0.03%
2020/07/06	1	152.50	2	154.75	155.00	-1	2,845	-0.04%
2020/07/03	3	146.83	1	149.00	151.00	2	2,882	0.07%
2020/07/01	1	149.00	1	150.00	148.50	0	2,905	0.00%
2020/06/30	0	0.00	1	148.00	149.00	-1	2,941	-0.03%
2020/06/29	1	145.00	0	0.00	147.00	1	2,993	0.03%
2020/06/23	2	145.75	6	150.42	154.50	-4	3,096	-0.13%
2020/06/22	3	147.67	6	149.08	147.50	-3	3,036	-0.10%
2020/06/19	2	144.75	0	0.00	144.00	2	3,011	0.07%
2020/06/18	1	143.50	2	146.50	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	2	142.75	143.50	-2	3,025	-0.07%
2020/06/16	2	141.00	2	140.00	141.00	0	3,028	0.00%
2020/06/15	1	137.50	1	140.00	138.50	0	3,072	0.00%
2020/06/11	3	138.17	4	139.25	137.50	-1	3,084	-0.03%
2020/06/09	3	141.50	0	0.00	140.50	3	3,114	0.10%
2020/06/04	2	147.50	1	150.00	144.00	1	3,197	0.03%
2020/06/03	1	143.50	1	146.00	148.00	0	3,196	0.00%
2020/06/02	2	144.25	4	145.63	146.00	-2	3,188	-0.06%
2020/06/01	1	139.50	1	140.00	144.50	0	3,096	0.00%
2020/05/29	13	136.54	13	136.08	135.50	0	2,979	0.00%
2020/05/28	3	134.50	2	135.75	133.50	1	2,927	0.03%
2020/05/26	1	133.50	1	131.50	131.50	0	2,928	0.00%
2020/05/25	0	0.00	8	133.81	133.00	-8	2,930	-0.27%
2020/05/22	1	129.00	1	133.50	128.00	0	2,916	0.00%
2020/05/21	1	133.00	1	136.00	132.50	0	2,911	0.00%
2020/05/20	1	126.50	2	127.75	131.50	-1	2,907	-0.03%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/15	0	0.00	1	126.50	127.50	-1	3,104	-0.03%
2020/05/14	10	128.50	0	0.00	127.50	10	3,108	0.32%
2020/05/13	3	133.33	2	133.00	133.00	1	3,125	0.03%
2020/05/12	2	135.25	2	135.75	137.50	0	3,159	0.00%
2020/05/11	2	138.25	9	138.06	136.00	-7	3,165	-0.22%
2020/05/08	0	0.00	3	132.00	131.50	-3	3,121	-0.10%
2020/05/06	0	0.00	1	130.00	128.00	-1	3,147	-0.03%
2020/05/05	1	129.00	1	129.50	129.00	0	3,197	0.00%
2020/05/04	1	128.50	1	128.00	127.50	0	3,243	0.00%
2020/04/30	0	0.00	2	131.00	132.00	-2	3,252	-0.06%
2020/04/29	0	0.00	17	132.41	132.50	-17	3,275	-0.52%
2020/04/28	0	0.00	2	130.00	129.50	-2	3,301	-0.06%
2020/04/27	2	124.25	2	125.25	126.00	0	3,356	0.00%
2020/04/24	2	124.25	0	0.00	124.50	2	3,384	0.06%
2020/04/23	1	122.50	1	123.50	123.50	0	3,441	0.00%
2020/04/22	1	121.50	1	124.00	124.00	0	3,560	0.00%
2020/04/20	1	126.00	1	126.50	128.00	0	3,723	0.00%
2020/04/17	21	130.21	4	128.75	128.00	17	3,899	0.44%
2020/04/14	0	0.00	1	130.00	129.50	-1	3,906	-0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/09	1	127.50	30	127.00	127.00	-29	3,952	-0.73%
2020/04/08	33	128.12	3	129.67	127.00	30	4,023	0.75%
2020/04/07	0	0.00	1	122.50	122.00	-1	3,976	-0.03%
2020/04/01	0	0.00	1	117.50	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	1	117.50	116.50	-1	3,883	-0.03%
2020/03/30	2	113.75	1	112.50	115.50	1	3,828	0.03%
2020/03/27	5	118.70	5	116.20	114.00	0	3,766	0.00%
2020/03/26	0	0.00	2	107.25	113.00	-2	3,636	-0.06%
2020/03/25	5	106.50	4	107.13	103.00	1	3,589	0.03%
2020/03/24	1	101.00	3	99.20	99.00	-2	3,540	-0.06%
2020/03/20	1	98.00	0	0.00	98.00	1	3,481	0.03%
2020/03/19	0	0.00	3	95.10	89.10	-3	3,464	-0.09%
2020/03/18	1	103.50	1	101.00	99.00	0	3,406	0.00%
2020/03/16	2	116.50	0	0.00	109.00	2	3,364	0.06%
2020/03/13	2	114.25	0	0.00	117.00	2	3,374	0.06%
2020/03/12	2	121.50	0	0.00	123.00	2	3,312	0.06%
2020/03/10	8	132.19	1	134.50	135.50	7	3,200	0.22%
2020/03/09	1	133.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/05	1	141.00	1	142.50	142.00	0	3,090	0.00%
2020/03/04	0	0.00	2	141.50	141.00	-2	3,071	-0.07%
2020/03/03	2	143.50	1	144.00	139.50	1	3,090	0.03%
2020/03/02	1	142.50	2	140.00	142.00	-1	3,058	-0.03%
2020/02/27	10	140.90	1	144.50	139.00	9	3,010	0.30%
2020/02/26	4	145.00	1	146.00	144.50	3	2,991	0.10%
2020/02/24	2	145.00	1	145.00	147.50	1	2,964	0.03%
2020/02/21	3	146.33	0	0.00	146.50	3	2,947	0.10%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/18	0	0.00	2	153.75	152.00	-2	2,794	-0.07%
2020/02/13	1	152.00	1	151.00	150.50	0	2,664	0.00%
2020/02/12	0	0.00	1	148.50	148.00	-1	2,651	-0.04%
2020/02/11	1	147.50	7	152.21	150.50	-6	2,783	-0.22%
2020/02/10	1	141.50	1	143.00	145.50	0	2,727	0.00%
2020/02/07	2	145.50	1	144.00	145.00	1	2,718	0.04%
2020/02/06	2	145.00	2	146.50	149.50	0	2,762	0.00%
2020/02/04	3	145.00	5	145.30	144.50	-2	2,703	-0.07%
2020/02/03	1	142.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	4	148.00	1	148.50	148.50	3	2,701	0.11%
2020/01/30	1	145.50	11	142.05	142.50	-10	2,732	-0.37%
2020/01/20	1	152.50	4	153.13	152.00	-3	2,678	-0.11%
2020/01/17	7	150.43	4	152.88	152.50	3	2,646	0.11%
2020/01/16	2	148.25	1	152.00	153.00	1	2,604	0.04%
2020/01/15	1	145.50	2	144.75	145.50	-1	2,492	-0.04%
2020/01/14	3	141.17	3	141.67	141.00	0	2,431	0.00%
2020/01/13	7	137.50	13	141.69	142.00	-6	2,339	-0.26%
2020/01/10	2	130.50	9	134.67	133.00	-7	2,156	-0.32%
2020/01/09	5	129.40	1	130.50	129.00	4	2,103	0.19%
2020/01/08	1	128.00	0	0.00	128.50	1	2,103	0.05%
2020/01/07	1	129.00	0	0.00	129.50	1	2,088	0.05%
2020/01/06	3	130.00	0	0.00	129.00	3	2,084	0.14%
2020/01/03	4	135.13	2	133.00	133.00	2	2,064	0.10%
2020/01/02	1	129.00	4	136.25	139.00	-3	2,001	-0.15%
2019/12/31	0	0.00	2	129.75	129.00	-2	1,879	-0.11%
2019/12/27	1	123.50	1	125.00	125.50	0	1,826	0.00%
2019/12/26	1	124.00	3	128.00	123.50	-2	1,824	-0.11%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/20	2	125.50	1	127.00	127.00	1	1,827	0.05%
2019/12/19	1	126.50	3	126.67	126.50	-2	1,807	-0.11%
2019/12/18	2	124.50	1	126.50	124.50	1	1,786	0.06%
2019/12/17	0	0.00	2	126.50	126.50	-2	1,774	-0.11%
2019/12/16	0	0.00	9	126.94	127.50	-9	1,781	-0.51%
2019/12/13	9	123.89	11	123.50	123.50	-2	1,777	-0.11%
2019/12/11	1	124.50	0	0.00	124.50	1	1,817	0.06%
2019/12/10	2	126.00	2	126.25	122.50	0	1,811	0.00%
2019/12/06	3	122.33	1	122.50	121.50	2	1,772	0.11%
2019/12/04	0	0.00	1	121.00	120.00	-1	1,802	-0.06%
2019/12/02	2	121.75	0	0.00	121.00	2	1,839	0.11%
2019/11/28	3	128.50	3	128.50	127.00	0	2,068	0.00%
2019/11/27	0	0.00	1	125.50	125.00	-1	2,042	-0.05%
2019/11/22	3	122.50	1	121.50	121.50	2	2,048	0.10%
2019/11/18	1	126.50	1	125.50	125.50	0	2,143	0.00%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	2	121.25	0	0.00	121.50	2	2,143	0.09%
2019/11/08	1	128.00	6	130.83	133.00	-5	2,081	-0.24%
2019/11/07	1	123.00	0	0.00	124.00	1	1,936	0.05%
2019/11/05	0	0.00	11	128.50	128.00	-11	1,925	-0.57%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/11/01	1	120.50	0	0.00	122.00	1	1,830	0.05%
2019/10/31	9	122.67	0	0.00	121.00	9	1,823	0.49%
2019/10/30	1	125.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	0	0.00	2	127.00	124.50	-2	1,775	-0.11%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/25	1	124.50	0	0.00	123.00	1	1,724	0.06%
2019/10/24	1	125.00	1	125.00	126.00	0	1,726	0.00%
2019/10/23	2	123.00	5	123.80	125.00	-3	1,728	-0.17%
2019/10/22	0	0.00	3	122.17	123.50	-3	1,781	-0.17%
2019/10/17	0	0.00	2	118.00	117.50	-2	1,831	-0.11%
2019/10/16	1	121.00	0	0.00	119.00	1	1,829	0.05%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,833	-0.05%
2019/10/03	0	0.00	1	118.00	118.50	-1	1,852	-0.05%
2019/10/02	1	117.00	0	0.00	119.50	1	1,851	0.05%
2019/10/01	0	0.00	1	116.00	115.50	-1	1,850	-0.05%
2019/09/27	1	117.50	0	0.00	115.50	1	1,895	0.05%
2019/09/26	2	117.25	0	0.00	117.00	2	1,901	0.11%
2019/09/25	0	0.00	2	121.25	120.00	-2	1,887	-0.11%
2019/09/24	2	122.25	0	0.00	122.00	2	1,906	0.10%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/17	1	126.00	0	0.00	125.00	1	1,919	0.05%
2019/09/16	1	127.00	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	1	123.50	124.50	-1	1,885	-0.05%
2019/09/11	1	122.00	0	0.00	122.00	1	1,876	0.05%
2019/09/10	0	0.00	6	124.50	124.50	-6	1,863	-0.32%
2019/09/09	1	124.00	0	0.00	125.00	1	1,856	0.05%
2019/09/05	1	125.50	2	126.00	126.50	-1	1,828	-0.05%
2019/09/04	1	124.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	9	127.56	4	125.00	124.50	5	1,808	0.28%
2019/09/02	18	129.97	16	131.56	132.00	2	1,765	0.11%
2019/08/30	2	120.00	0	0.00	120.00	2	1,588	0.13%
2019/08/26	1	126.00	2	122.75	120.50	-1	1,612	-0.06%
2019/08/23	0	0.00	3	125.33	128.00	-3	1,595	-0.19%
2019/08/20	3	120.50	2	120.50	120.50	1	1,568	0.06%
2019/08/19	0	0.00	26	119.79	121.50	-26	1,601	-1.62%
2019/08/16	2	115.75	1	115.50	116.00	1	1,587	0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	1	122.00	3	124.00	122.00	-2	1,593	-0.13%
2019/08/06	9	117.50	0	0.00	117.50	9	1,640	0.55%
2019/08/05	3	118.33	1	121.00	118.00	2	1,676	0.12%
2019/08/01	0	0.00	1	124.00	126.50	-1	1,810	-0.06%
2019/07/30	0	0.00	2	119.50	121.00	-2	1,898	-0.11%
2019/07/29	3	122.00	1	125.00	121.50	2	1,900	0.11%
2019/07/23	1	123.50	14	120.79	125.00	-13	1,874	-0.69%
2019/07/22	1	117.00	1	118.50	118.00	0	1,812	0.00%
2019/07/19	0	0.00	1	116.00	117.50	-1	1,809	-0.06%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	0	0.00	7	120.71	118.50	-7	1,813	-0.39%
2019/07/15	4	118.50	1	119.50	119.00	3	1,822	0.16%
2019/07/12	1	117.50	0	0.00	118.00	1	1,854	0.05%
2019/07/05	0	0.00	1	116.50	117.50	-1	2,280	-0.04%
2019/07/04	4	118.88	1	121.00	116.00	3	2,303	0.13%
2019/07/02	0	0.00	1	118.00	117.00	-1	2,266	-0.04%
2019/07/01	4	117.00	1	117.00	117.00	3	2,252	0.13%
2019/06/28	0	0.00	2	116.50	116.50	-2	2,271	-0.09%
2019/06/26	2	115.00	1	115.50	114.00	1	2,322	0.04%
2019/06/24	0	0.00	1	116.50	116.00	-1	2,314	-0.04%
2019/06/19	0	0.00	1	112.50	112.50	-1	2,512	-0.04%
2019/06/18	2	109.75	0	0.00	111.00	2	2,609	0.08%
2019/06/17	0	0.00	1	111.50	112.50	-1	2,662	-0.04%
2019/06/14	0	0.00	1	112.00	110.00	-1	2,680	-0.04%
2019/06/13	5	113.00	0	0.00	113.00	5	2,730	0.18%
2019/06/12	0	0.00	2	113.00	112.50	-2	2,765	-0.07%
2019/06/10	0	0.00	1	110.50	110.50	-1	2,872	-0.03%
2019/06/05	0	0.00	1	106.50	106.00	-1	2,996	-0.03%
2019/06/04	0	0.00	1	105.50	104.50	-1	3,163	-0.03%
2019/05/31	1	108.50	0	0.00	109.50	1	3,203	0.03%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/27	10	106.00	0	0.00	106.50	10	3,477	0.29%
2019/05/24	4	107.75	2	106.75	108.00	2	3,528	0.06%
2019/05/23	4	110.13	0	0.00	110.50	4	3,559	0.11%
2019/05/21	1	110.00	1	113.50	115.50	0	3,749	0.00%
2019/05/20	4	110.13	4	112.00	109.50	0	3,940	0.00%
2019/05/16	2	120.50	2	115.00	115.00	0	4,040	0.00%
2019/05/15	1	118.50	2	119.00	118.50	-1	4,033	-0.02%
2019/05/10	2	118.25	0	0.00	116.50	2	4,001	0.05%
2019/05/09	5	123.90	1	128.00	121.50	4	3,941	0.10%
2019/05/08	1	123.00	1	124.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	1	120.50	122.00	-1	3,764	-0.03%
2019/04/30	0	0.00	5	114.20	117.50	-5	3,587	-0.14%
2019/04/29	1	114.50	0	0.00	113.00	1	3,575	0.03%
2019/04/25	1	116.50	1	117.00	117.00	0	3,535	0.00%
2019/04/19	0	0.00	1	114.50	114.50	-1	3,552	-0.03%
2019/04/15	0	0.00	1	117.50	119.00	-1	3,400	-0.03%
2019/04/12	3	122.50	2	120.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	4	121.88	123.50	-4	3,258	-0.12%
2019/04/10	5	112.00	1	112.50	113.00	4	3,013	0.13%
2019/04/08	0	0.00	4	110.38	109.50	-4	2,951	-0.14%
2019/04/02	1	109.50	1	110.00	110.00	0	2,937	0.00%
2019/04/01	4	106.50	0	0.00	105.50	4	2,888	0.14%
2019/03/29	1	111.00	0	0.00	109.50	1	2,823	0.04%
2019/03/28	1	107.50	0	0.00	110.00	1	2,815	0.04%
2019/03/26	0	0.00	1	110.00	109.00	-1	2,784	-0.04%
2019/03/25	1	105.00	0	0.00	109.00	1	2,764	0.04%
2019/03/22	1	116.00	0	0.00	108.50	1	2,695	0.04%
2019/03/21	0	0.00	6	113.00	115.50	-6	2,545	-0.24%
2019/03/20	0	0.00	1	110.00	109.50	-1	2,438	-0.04%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/18	1	110.00	0	0.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	107.00	1	106.50	106.50	0	2,290	0.00%
2019/03/12	5	108.00	0	0.00	108.00	5	2,173	0.23%
2019/03/11	2	103.75	2	104.25	104.50	0	2,069	0.00%
2019/03/08	5	104.80	10	105.55	106.00	-5	2,006	-0.25%
2019/03/07	1	100.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	0	0.00	6	103.00	103.00	-6	1,787	-0.34%
2019/03/05	1	100.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	0	0.00	1	102.50	103.50	-1	1,702	-0.06%
2019/02/27	4	100.73	1	103.50	101.00	3	1,636	0.18%
2019/02/26	6	105.00	1	106.50	104.50	5	1,507	0.33%
2019/02/25	5	107.00	0	0.00	110.00	5	1,397	0.36%
2019/02/22	3	109.17	1	108.00	108.00	2	1,319	0.15%
2019/02/21	1	110.50	3	108.00	110.50	-2	1,240	-0.16%
2019/02/20	5	108.70	11	110.32	112.00	-6	1,161	-0.52%
2019/02/19	4	105.50	17.2	108.29	105.50	-13.2	1,019	-1.29%
2019/02/18	1	99.40	5	98.58	101.50	-4	793	-0.50%
2019/02/13	0	0.00	1	95.30	93.90	-1	621	-0.16%
2019/02/12	2	91.40	35	92.10	93.60	-33	612	-5.39%
2019/02/11	0	0.00	1	89.00	89.00	-1	579	-0.17%
2019/01/30	1	88.90	0	0.00	88.90	1	579	0.17%
2019/01/28	0	0.00	1	88.50	88.50	-1	575	-0.17%
2019/01/24	1	87.00	0	0.00	87.20	1	579	0.17%
2019/01/23	0	0.00	1	87.40	88.90	-1	580	-0.17%
2019/01/21	0	0.00	1	88.10	88.00	-1	592	-0.17%
2019/01/18	10	89.00	0	0.00	89.00	10	597	1.67%
2019/01/15	11	89.77	5	88.80	88.70	6	574	1.04%
2019/01/14	0	0.00	6	88.10	87.80	-6	538	-1.11%
2019/01/11	10	85.70	0	0.00	85.60	10	525	1.90%
2019/01/10	0	0.00	3	83.80	83.60	-3	514	-0.58%
2019/01/09	3	82.90	0	0.00	82.90	3	511	0.59%
2018/12/27	2	84.00	0	0.00	83.50	2	530	0.38%
2018/12/26	3	83.40	0	0.00	81.80	3	525	0.57%
2018/12/25	0	0.00	0.1	83.00	82.90	-0.1	523	-0.01%
2018/12/22	0	0.00	1	82.20	82.50	-1	522	-0.19%
2018/12/21	1	83.30	0	0.00	83.00	1	523	0.19%
2018/12/18	0	0.00	1	83.80	84.00	-1	518	-0.19%
2018/12/17	0	0.00	1	84.20	84.00	-1	518	-0.19%
2018/12/11	2	89.70	1	87.00	87.30	1	513	0.19%
2018/12/10	5	87.80	1	87.90	88.00	4	515	0.78%
2018/12/07	0	0.00	1	88.00	88.00	-1	529	-0.19%
2018/12/06	1	90.20	0	0.00	88.50	1	524	0.19%
2018/12/05	0	0.00	5	88.00	88.20	-5	509	-0.98%
2018/12/04	0	0.00	1	86.70	86.20	-1	508	-0.20%
2018/12/03	1	88.30	9	87.11	88.30	-8	502	-1.59%
2018/11/29	1	83.70	2	84.25	83.40	-1	494	-0.20%
2018/11/27	0	0.00	1	81.20	81.90	-1	499	-0.20%
2018/11/23	2	80.40	0	0.00	79.40	2	506	0.40%
2018/11/21	0	0.00	1	81.00	80.90	-1	498	-0.20%
2018/11/19	5	80.40	0	0.00	81.20	5	508	0.98%
2018/11/16	1	80.10	20	79.84	80.40	-19	518	-3.67%
2018/11/15	0	0.00	1	79.60	79.80	-1	525	-0.19%
2018/11/14	2	82.90	2	80.00	80.00	0	524	0.00%
2018/11/09	20	79.54	6	80.63	79.50	14	519	2.70%
2018/11/08	0	0.00	1	76.30	76.20	-1	491	-0.20%
2018/11/07	3	75.90	2	77.10	75.80	1	497	0.20%
2018/11/06	2	75.80	0	0.00	76.10	2	503	0.40%
2018/11/05	1	76.50	2	76.90	76.90	-1	520	-0.19%
2018/11/02	4	75.65	0	0.00	75.70	4	518	0.77%
2018/11/01	1	76.70	2	77.70	76.90	-1	520	-0.19%
2018/10/31	4	75.83	0	0.00	75.60	4	530	0.75%
2018/10/26	1	77.50	0	0.00	76.90	1	562	0.18%
2018/10/25	0	0.00	2	80.30	79.80	-2	554	-0.36%
2018/10/19	5	81.20	3	82.20	82.10	2	590	0.34%
2018/10/17	2	83.00	0	0.00	81.80	2	620	0.32%
2018/10/15	0	0.00	1	80.00	80.30	-1	687	-0.15%
2018/10/12	1	79.10	1	80.00	80.00	0	785	0.00%
2018/10/11	6	78.62	0	0.00	79.10	6	826	0.73%
2018/10/09	1	83.00	1	84.50	84.50	0	830	0.00%
2018/10/08	0	0.00	3	82.40	82.80	-3	854	-0.35%
2018/09/25	0	0.00	3	85.90	86.20	-3	1,099	-0.27%
2018/09/21	1	84.60	0	0.00	85.40	1	1,164	0.09%
2018/09/18	0	0.00	2	83.50	83.30	-2	1,182	-0.17%
2018/09/17	0	0.00	1	84.30	84.30	-1	1,186	-0.08%
2018/09/14	1	82.90	0	0.00	83.70	1	1,190	0.08%
2018/09/13	2	80.65	1	83.50	84.30	1	1,186	0.08%
2018/09/12	1	82.70	0	0.00	83.40	1	1,166	0.09%
2018/09/10	0	0.00	1	86.40	86.00	-1	1,170	-0.09%
2018/09/07	1	87.50	1	87.50	87.60	0	1,173	0.00%
2018/09/06	1	89.60	0	0.00	89.40	1	1,173	0.09%
2018/09/05	3	91.00	4	90.10	90.00	-1	1,171	-0.09%
2018/08/30	1	88.90	0	0.00	89.80	1	1,169	0.09%
2018/08/29	0	0.00	10	88.10	88.10	-10	1,177	-0.85%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/17	3	88.70	0	0.00	88.00	3	1,231	0.24%
2018/08/15	1	90.00	0	0.00	90.50	1	1,251	0.08%
2018/08/14	2	91.80	0	0.00	91.30	2	1,251	0.16%
2018/08/13	0	0.00	1	92.00	90.50	-1	1,260	-0.08%
2018/08/10	1	92.40	0	0.00	91.90	1	1,254	0.08%
2018/08/08	5	93.50	1	93.90	93.50	4	1,236	0.32%
2018/08/07	1	93.10	0	0.00	93.90	1	1,237	0.08%
2018/08/06	5	91.30	9	93.04	94.50	-4	1,230	-0.32%
2018/08/03	0	0.00	1	88.60	88.40	-1	1,194	-0.08%
2018/08/02	3	87.57	0	0.00	87.00	3	1,198	0.25%
2018/07/31	1	88.00	0	0.00	89.50	1	1,199	0.08%
2018/07/30	2	88.50	7	89.04	88.00	-5	1,199	-0.42%
2018/07/27	1	90.70	0	0.00	90.80	1	1,186	0.08%
2018/07/25	1	89.30	0	0.00	89.60	1	1,190	0.08%
2018/07/24	4	90.50	2	90.90	90.60	2	1,189	0.17%
2018/07/23	7	88.57	2	88.30	88.00	5	1,170	0.43%
2018/07/20	0	0.00	1	93.80	94.50	-1	1,134	-0.09%
2018/07/19	4	94.35	3	98.23	94.30	1	1,123	0.09%
2018/07/18	0	0.00	2	95.05	95.90	-2	1,040	-0.19%
2018/07/17	3	91.47	0	0.00	92.60	3	1,016	0.30%
2018/07/16	1	93.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	95.10	0	0.00	94.40	1	981	0.10%
2018/07/12	1	93.80	0	0.00	96.60	1	961	0.10%
2018/07/11	1	94.90	0	0.00	95.00	1	934	0.11%
2018/07/10	0	0.00	2	94.10	96.80	-2	907	-0.22%
2018/07/09	0	0.00	1	89.50	90.60	-1	835	-0.12%
2018/07/05	0	0.00	2	90.95	89.20	-2	843	-0.24%
2018/07/04	2	88.45	0	0.00	89.00	2	856	0.23%
2018/07/03	3	92.33	4	93.30	91.20	-1	849	-0.12%
2018/07/02	1	93.70	10	93.07	94.00	-9	835	-1.08%
2018/06/29	2	89.90	3	90.20	90.00	-1	775	-0.13%
2018/06/28	0	0.00	1	89.70	88.20	-1	761	-0.13%
2018/06/26	1	86.90	0	0.00	87.60	1	849	0.12%
2018/06/25	1	86.30	0	0.00	87.70	1	910	0.11%
2018/06/21	16	89.34	2	89.15	90.00	14	939	1.49%
2018/06/20	1	87.70	2	87.70	87.90	-1	944	-0.11%
2018/06/19	2	86.50	2	87.25	88.80	0	945	0.00%
2018/06/15	0	0.00	4	87.35	87.40	-4	944	-0.42%
2018/06/14	1	86.60	0	0.00	87.00	1	955	0.10%
2018/06/11	3	85.87	0	0.00	85.90	3	1,002	0.30%
2018/06/06	0	0.00	19	89.23	89.40	-19	1,038	-1.83%
2018/06/05	0	0.00	3	88.07	88.80	-3	1,051	-0.29%
2018/06/04	0	0.00	2	88.35	88.50	-2	1,090	-0.18%
2018/06/01	0	0.00	1	87.50	87.10	-1	1,121	-0.09%
2018/05/31	1	87.10	3	87.80	87.50	-2	1,174	-0.17%
2018/05/28	5	89.30	1	88.70	88.70	4	1,185	0.34%
2018/05/25	16	87.49	0	0.00	87.40	16	1,200	1.33%
2018/05/24	4	86.88	4	87.00	86.60	0	1,286	0.00%
2018/05/23	21	84.47	0	0.00	84.10	21	1,303	1.61%
2018/05/22	0	0.00	1	84.80	84.50	-1	1,392	-0.07%
2018/05/18	1	82.20	2	81.55	82.30	-1	1,588	-0.06%
2018/05/17	0	0.00	33	81.20	81.00	-33	1,603	-2.06%
2018/05/16	0	0.00	2	81.00	81.00	-2	1,607	-0.12%
2018/05/15	1	79.70	10	81.03	79.80	-9	1,635	-0.55%
2018/05/14	26	81.14	1	81.30	81.80	25	1,653	1.51%
2018/05/11	0	0.00	2	79.75	80.20	-2	1,660	-0.12%
2018/05/10	20	79.50	1	79.10	79.20	19	1,658	1.15%
2018/05/09	2	77.95	0	0.00	77.60	2	1,670	0.12%
2018/05/08	0	0.00	2	79.00	78.60	-2	1,687	-0.12%
2018/05/07	5	77.86	0	0.00	77.80	5	1,704	0.29%
2018/05/04	4	77.55	1	77.50	77.30	3	1,716	0.17%
2018/05/03	1	79.90	4	79.20	78.50	-3	1,733	-0.17%
2018/05/02	1	77.60	0	0.00	77.40	1	1,745	0.06%
2018/04/30	5	77.78	0	0.00	78.30	5	1,791	0.28%
2018/04/27	1	78.50	2	79.30	79.30	-1	1,823	-0.05%
2018/04/26	3	77.67	0	0.00	77.60	3	1,840	0.16%
2018/04/25	4	78.13	0	0.00	77.70	4	1,884	0.21%
2018/04/24	1	79.00	2	78.95	79.00	-1	1,882	-0.05%
2018/04/23	1	80.60	1	82.00	80.80	0	1,867	0.00%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/19	1	84.30	1	84.40	84.40	0	1,855	0.00%
2018/04/18	0	0.00	1	85.20	84.10	-1	1,868	-0.05%
2018/04/17	0	0.00	2	84.55	84.20	-2	1,872	-0.11%
2018/04/16	3	84.83	0	0.00	84.50	3	1,870	0.16%
2018/04/13	0	0.00	1	86.10	84.90	-1	1,878	-0.05%
2018/04/11	2	85.10	2	84.80	84.00	0	1,883	0.00%
2018/04/10	2	84.95	0	0.00	85.00	2	1,872	0.11%
2018/04/09	2	87.05	0	0.00	86.60	2	1,885	0.11%
2018/04/03	1	87.00	0	0.00	86.50	1	1,917	0.05%
2018/04/02	3	88.53	0	0.00	88.10	3	1,909	0.16%
2018/03/30	2	90.70	2	89.50	89.30	0	1,892	0.00%
2018/03/29	0	0.00	5	92.16	91.00	-5	1,865	-0.27%
2018/03/28	4	89.78	9	89.72	89.30	-5	1,796	-0.28%
2018/03/27	5	87.54	2	88.45	90.00	3	1,730	0.17%
2018/03/26	3	84.47	6	85.53	85.90	-3	1,702	-0.18%
2018/03/23	4	84.05	0	0.00	84.40	4	1,694	0.24%
2018/03/22	2	86.50	1	86.30	85.60	1	1,682	0.06%
2018/03/20	1	88.50	2	88.05	89.40	-1	1,666	-0.06%
2018/03/19	0	0.00	12	88.88	88.60	-12	1,648	-0.73%
2018/03/15	2	86.90	1	87.10	86.90	1	1,607	0.06%
2018/03/14	1	87.70	0	0.00	87.30	1	1,610	0.06%
2018/03/13	4	87.52	7	88.87	89.10	-3	1,608	-0.19%
2018/03/12	12	87.41	2	87.15	87.00	10	1,592	0.63%
2018/03/09	0	0.00	3	85.60	85.60	-3	1,593	-0.19%
2018/03/08	5	86.42	6	86.35	85.50	-1	1,585	-0.06%
2018/03/07	9	88.37	1	89.00	87.40	8	1,547	0.52%
2018/03/06	2	91.80	24	91.57	92.40	-22	1,514	-1.45%
2018/03/05	3	90.07	1	89.00	89.20	2	1,463	0.14%
2018/03/02	3	90.40	3	90.30	90.30	0	1,451	0.00%
2018/02/27	1	92.70	4	91.35	90.60	-3	1,427	-0.21%
2018/02/26	3	91.67	3	95.10	90.80	0	1,392	0.00%
2018/02/23	0	0.00	8	91.16	90.80	-8	1,293	-0.62%
2018/02/22	4	91.70	16	92.93	91.60	-12	1,263	-0.95%
2018/02/21	9	90.14	25	92.52	90.60	-16	1,180	-1.36%
2018/02/12	0	0.00	3	85.57	85.20	-3	1,025	-0.29%
2018/02/09	0	0.00	3	81.60	82.00	-3	970	-0.31%
2018/02/07	0	0.00	1	82.00	82.00	-1	950	-0.11%
2018/02/06	0	0.00	3	78.00	79.70	-3	932	-0.32%
2018/02/05	0	0.00	5.2	80.09	82.90	-5.2	924	-0.56%
2018/02/02	2	83.00	0	0.00	83.00	2	931	0.21%
2018/02/01	1	84.40	0	0.00	83.70	1	956	0.10%
2018/01/31	0	0.00	2	84.40	84.40	-2	941	-0.21%
2018/01/30	0	0.00	7	83.89	83.20	-7	923	-0.76%
2018/01/29	1	82.90	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	7	84.17	84.50	-7	900	-0.78%
2018/01/25	0	0.00	3	83.00	83.50	-3	892	-0.34%
2018/01/24	0	0.00	2	82.90	82.80	-2	865	-0.23%
2018/01/23	1	82.00	1	82.50	81.70	0	817	0.00%
2018/01/19	3	82.10	1	82.00	81.50	2	767	0.26%
2018/01/17	0	0.00	2	79.50	79.90	-2	726	-0.28%
2018/01/12	1	79.90	1	80.50	80.30	0	743	0.00%
2018/01/10	1	79.30	0	0.00	79.30	1	772	0.13%
2018/01/09	1	79.00	3	79.80	79.00	-2	806	-0.25%
2018/01/08	3	79.10	3.1	78.71	77.30	-0.1	793	-0.01%
2018/01/05	1	79.60	0	0.00	79.60	1	791	0.13%
2018/01/03	6	79.45	21	80.79	79.00	-15	785	-1.91%
2018/01/02	0	0.00	9	78.97	78.70	-9	753	-1.19%