FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.70
  • 漲幅
    +4.94%
  • 成交量
    4,382
  • 產業
    上櫃 光電類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00136.3036.10-11,820-0.05%
2024/05/23233.7800.0033.9521,7650.11%
2024/05/2200.00136.0034.80-11,719-0.06%
2024/05/1400.00132.8032.40-11,506-0.07%
2024/05/10129.9000.0029.7511,4510.07%
2024/04/2900.00731.5031.40-71,860-0.38%
2024/04/2400.00132.3532.00-12,033-0.05%
2024/04/22130.5500.0030.5011,9860.05%
2024/04/19333.02131.9032.5021,9460.10%
2024/04/18233.981033.3033.30-81,889-0.42%
2024/04/174035.662535.5735.70151,8010.83%
2024/04/16133.0000.0034.0011,4830.07%
2024/04/1500.00131.6032.45-11,196-0.08%
2024/04/12129.5000.0029.5011,1070.09%
2024/03/2600.00227.6527.60-21,004-0.20%
2024/03/2200.00028.0527.8509950.00%
2024/03/20226.8300.0026.6029700.21%
2024/03/19027.3000.0026.4009660.00%
2024/03/18026.8000.0026.1009640.00%
2024/02/01528.90528.5028.5007710.00%
2024/01/2900.003028.0527.60-30699-4.29%
2024/01/2500.00230.0030.00-2624-0.32%
2024/01/244130.39930.2328.95325286.06%
2024/01/19726.79726.8426.4502520.00%
2023/05/2900.00025.0525.2502190.00%
2023/05/0900.00126.3526.15-1222-0.45%
2023/04/11128.2000.0027.6011860.54%
2023/04/0700.00228.1028.30-2172-1.16%
2023/04/0600.004029.0028.50-40161-24.73%
2023/03/314027.4900.0027.704011933.59%
2023/03/07026.8000.0026.1501620.00%
2023/03/06025.9000.0025.7001590.00%
2023/03/0300.00125.8025.50-1170-0.59%
2023/03/01026.5500.0025.5501810.00%
2022/12/0900.003526.3325.95-35203-17.21%
2022/12/083525.7100.0025.953517519.90%
2022/11/3000.00324.4024.45-3162-1.85%
2022/11/2500.003524.4124.35-35182-19.16%
2022/11/243524.24124.0524.303417319.58%
2022/08/18125.20125.4525.1002630.00%
2022/06/0900.00228.7029.00-2550-0.36%
2022/06/08230.0000.0029.0525610.36%
2022/05/24828.97728.4728.1516030.17%
2022/04/18029.5500.0029.6007590.00%
2022/04/14031.1000.0030.5007670.00%
2022/04/06032.7000.0031.9009610.00%
2022/04/01032.6300.0032.4009700.00%
2022/03/31133.752034.5033.30-191,039-1.83%
2022/03/17331.80332.6532.6501,1270.00%
2022/03/07528.6500.0028.0051,3750.36%
2022/02/23131.40130.9030.9001,4960.00%
2022/01/1300.00529.7829.75-51,869-0.27%
2022/01/1200.00131.0031.00-11,844-0.05%
2022/01/1100.00431.9432.00-41,827-0.22%
2022/01/03535.0500.0034.2051,7030.29%
2021/12/301235.93236.0335.75101,6710.60%
2021/12/2900.00435.5835.05-41,562-0.26%
2021/12/271335.01235.9033.80111,5040.73%
2021/12/24633.9900.0034.2561,4310.42%
2021/12/07133.40132.6532.5001,1330.00%
2021/12/0200.00234.8032.55-21,067-0.19%
2021/12/01234.20235.2033.4509700.00%
2021/11/1500.003431.1432.35-34444-7.65%
2021/11/125428.962029.5329.453433510.13%
2021/08/2700.00225.2024.80-21,016-0.20%
2021/08/1000.00425.9025.70-41,037-0.39%
2021/08/09328.35127.6526.5521,0380.19%
2021/08/03228.3500.0028.5028720.23%
2021/07/1200.00128.2028.75-1817-0.12%
2021/07/07226.2500.0025.9027960.25%
2021/06/18526.65526.7827.2007870.00%
2021/06/17124.80125.3026.4007320.00%
2021/06/03125.05125.3024.9508490.00%
2021/06/02226.00226.3024.9008560.00%
2021/04/15130.1500.0030.2511,2880.08%
2021/04/12132.60132.5532.6501,3380.00%
2021/04/06131.95131.7531.4001,9150.00%
2021/03/1700.00131.2030.90-12,589-0.04%
2021/03/1100.00330.6330.65-32,639-0.11%
2021/03/1000.00131.2531.05-12,583-0.04%
2021/03/09131.60131.1030.9002,6070.00%
2021/03/08131.201231.1531.00-112,618-0.42%
2021/03/0500.00131.5531.35-12,644-0.04%
2021/03/04634.23234.4032.0042,6790.15%
2021/03/03133.50133.3033.7002,6260.00%
2021/03/02232.7500.0031.8522,5910.08%
2021/02/24632.65532.5031.8012,7120.04%
2021/02/2300.00432.3832.40-42,804-0.14%
2021/02/2200.00432.3032.30-42,810-0.14%
2021/02/19132.0000.0032.3012,8030.04%
2021/02/18731.94231.9531.9552,7750.18%
2021/02/17230.80131.1531.1012,7590.04%
2021/02/05430.15429.9529.9502,7550.00%
2021/02/04529.7500.0029.8052,7890.18%
2021/02/03130.8000.0030.0012,8160.04%
2021/01/2900.00130.9529.85-12,881-0.03%
2021/01/2500.00129.1529.70-12,990-0.03%
2021/01/20131.00130.1028.9503,0300.00%
2021/01/1900.00131.2030.80-13,039-0.03%
2021/01/15232.33232.2331.6003,0350.00%
2021/01/12132.4500.0031.8013,1260.03%
2021/01/11333.00233.0532.6013,1690.03%
2021/01/08132.0000.0031.9513,2770.03%
2021/01/0600.00132.1031.80-13,692-0.03%
2021/01/04433.89733.4133.25-33,868-0.08%
2020/12/311136.151335.3534.05-23,793-0.05%
2020/12/3000.00235.9836.30-23,458-0.06%
2020/12/25532.0200.0032.2053,2640.15%
2020/12/24131.8000.0031.7013,2480.03%
2020/12/21133.70133.8032.9503,2920.00%
2020/12/18134.1500.0033.1513,1790.03%
2020/12/17133.30933.7133.85-83,155-0.25%
2020/12/16734.191034.7434.50-33,102-0.10%
2020/12/15832.44632.3832.5022,9720.07%
2020/12/11131.70131.5031.6502,8090.00%
2020/12/0700.00231.2531.70-22,912-0.07%
2020/12/03130.9000.0030.8012,9420.03%
2020/12/01133.35233.3033.20-13,054-0.03%
2020/11/3000.00133.5032.70-13,192-0.03%
2020/11/241032.08232.0031.8083,3580.24%
2020/11/2300.00531.8032.00-53,311-0.15%
2020/11/201131.73531.4932.6563,2690.18%
2020/11/19130.3500.0030.1513,1820.03%
2020/11/18230.3500.0029.9523,1780.06%
2020/11/11231.6000.0030.7523,3680.06%
2020/11/0500.000.131.0030.80-0.13,3090.00%
2020/11/0300.00231.0030.60-23,236-0.06%
2020/10/29229.9800.0030.7023,1920.06%
2020/10/2600.00330.7030.70-33,116-0.10%
2020/10/20232.25132.5032.5012,9830.03%
2020/10/16334.2000.0032.5032,8920.10%
2020/10/15234.20134.0534.0012,7670.04%
2020/10/13130.15630.1029.90-52,313-0.22%
2020/10/12529.4000.0029.4052,1700.23%
2020/10/0700.00127.4527.30-12,139-0.05%
2020/10/06227.08127.2527.1512,1190.05%
2020/09/281125.941125.9425.9002,0810.00%
2020/09/18528.6000.0029.1551,9300.26%
2020/09/171228.311228.6528.6001,8730.00%
2020/09/1500.001028.8827.80-101,815-0.55%
2020/09/102229.402229.0028.2501,7060.00%
2020/09/091028.6000.0028.60101,6410.61%
2020/09/08127.65127.2528.2501,6000.00%
2020/09/0400.00130.9030.05-11,498-0.07%
2020/09/03530.38530.3729.4001,3790.00%
2020/09/02227.902.528.3528.65-0.51,202-0.04%
2020/09/01127.2500.0026.0511,1180.09%
2020/08/311225.281325.7526.80-11,027-0.10%
2020/08/25124.5000.0024.5518650.12%
2020/08/24123.9000.0023.4018450.12%
2020/08/21423.8100.0024.0548390.48%
2020/08/1900.004.925.9125.65-4.9772-0.63%
2020/08/0300.001920.8022.00-19609-3.11%
2020/07/311921.1400.0020.75196013.16%
2020/07/2200.000.420.4020.55-0.4573-0.07%
2020/07/1600.000.321.2021.20-0.3561-0.06%
2020/07/03220.65220.7520.6004690.00%
2020/06/23120.20119.9519.9504370.00%
2020/06/0300.00121.6021.10-1467-0.21%
2020/05/2900.00121.1520.65-1585-0.17%
2020/05/2800.00121.9020.75-1583-0.17%
2020/05/21120.6500.0020.4015540.18%
2020/05/15121.5000.0021.2015300.19%
2020/05/13121.75121.7021.3504900.00%
2020/05/12120.20219.8520.80-1439-0.23%
2020/05/11119.1500.0019.2014170.24%
2020/05/0800.003.819.6519.65-3.8398-0.95%
2020/05/06117.8500.0017.8013740.27%
2020/04/2900.00117.3017.35-1371-0.27%
2020/04/2000.00117.0016.65-1364-0.27%
2020/04/15117.0000.0017.0013480.29%
2020/04/08116.3500.0016.5013500.29%
2020/03/04219.90220.1020.1002870.00%
2020/02/1800.005.419.0919.00-5.4234-2.30%
2020/02/1400.000.519.2519.25-0.5239-0.21%
2020/01/3000.00419.8519.80-4377-1.06%
2019/12/2500.00122.7022.80-1696-0.14%
2019/12/24122.4000.0023.5016850.15%
2019/12/20121.6500.0021.6017000.14%
2019/12/1200.00222.0822.00-2776-0.26%
2019/12/05122.3500.0022.3019090.11%
2019/11/2800.00222.5822.50-2939-0.21%
2019/11/2100.00122.7022.85-1936-0.11%
2019/11/15122.8500.0022.6519380.11%
2019/11/13122.9500.0022.8019370.11%
2019/11/12122.8500.0022.9019390.11%
2019/10/31327.05327.0726.4009370.00%
2019/10/161.425.7500.0025.901.49130.15%
2019/10/15226.3000.0025.0028980.22%
2019/10/14225.8500.0025.3028630.23%
2019/10/09624.48724.9426.20-1857-0.12%
2019/10/08124.2000.0023.9517840.13%
2019/09/2500.00122.1021.25-1794-0.13%
2019/09/2000.00122.6022.50-1772-0.13%
2019/09/18223.10122.9522.7517650.13%
2019/09/17123.25123.0523.0507520.00%
2019/09/16523.59323.2523.7527290.27%
2019/09/12122.65122.5022.4006900.00%
2019/09/11222.63222.5322.2006840.00%
2019/09/10122.5500.0022.5516810.15%
2019/09/09122.95222.7822.55-1679-0.15%
2019/09/06523.21323.1222.5526780.29%
2019/09/03723.11622.8922.7516630.15%
2019/09/02122.5000.0022.1016040.17%
2019/08/29422.03522.5422.85-1574-0.17%
2019/07/290.822.9000.0023.100.88200.09%
2019/07/24223.40223.6523.3508390.00%
2019/07/171623.001622.9123.2009820.00%
2019/07/1600.001023.0022.85-10966-1.03%
2019/07/1200.001021.3521.35-101,015-0.98%
2019/07/11821.39121.7021.5071,0710.65%
2019/07/09322.2200.0022.0031,1520.26%
2019/07/08323.03322.8022.2501,2380.00%
2019/07/05523.4000.0022.7051,2660.39%
2019/07/04922.72422.7822.8051,3780.36%
2019/07/03121.90221.7521.70-11,391-0.07%
2019/07/021421.5116.121.6522.40-2.11,382-0.15%
2019/06/21121.20120.8520.5501,3410.00%
2019/06/19120.65120.8520.6501,3360.00%
2019/06/17121.0000.0020.8011,3310.08%
2019/06/14120.8000.0020.8011,3320.08%
2019/06/0600.00122.0021.70-11,321-0.08%
2019/05/23324.30324.4723.6001,3140.00%
2019/05/211422.86922.8423.9051,2320.41%
2019/05/0900.001022.8221.35-101,108-0.90%
2019/05/0800.001022.9822.75-101,093-0.91%
2019/05/07223.98323.8523.95-11,085-0.09%
2019/05/06424.04324.1023.5011,0770.09%
2019/05/03124.1500.0023.9011,0660.09%
2019/04/3000.00323.9024.30-31,041-0.29%
2019/04/29324.60223.8523.6011,0200.10%
2019/04/26126.50225.8825.50-1986-0.10%
2019/04/241526.494026.1726.45-25915-2.73%
2019/04/23625.45225.1025.1048450.47%
2019/04/221024.0000.0023.80107951.26%
2019/04/193024.84424.6923.65267773.35%
2019/04/18222.6000.0023.0027100.28%
2019/04/17323.35322.9822.6006890.00%
2019/04/16121.9000.0022.9016300.16%
2019/04/15322.70122.9022.2526120.33%
2019/04/122921.264121.3222.55-12539-2.23%
2019/04/1100.002020.2920.50-20449-4.45%
2019/04/103020.6900.0021.00304127.26%
2019/03/06918.27418.1518.2052022.47%
2018/11/1300.00516.2116.30-5223-2.24%
2018/11/0800.00416.5416.50-4220-1.81%
2018/11/0500.00116.4016.60-1220-0.45%
2018/11/0200.00116.5016.40-1219-0.46%
2018/11/0100.00116.2516.20-1218-0.46%
2018/10/2200.00117.5517.80-1193-0.52%
2018/10/0400.00521.1120.85-5167-2.98%
2018/10/02121.85121.5021.4001650.00%
2018/09/19221.5500.0021.0021471.36%
2018/09/18121.4000.0021.1511460.68%
2018/09/17221.9000.0020.7021431.40%
2018/09/14220.3800.0020.9021301.54%
2018/09/12119.2000.0018.9011210.82%
2018/09/11218.9800.0018.9021221.63%
2018/09/10620.3500.0018.9061214.92%
2018/09/07221.0800.0020.3021141.75%
2018/08/240.122.6000.0022.700.12240.04%
2018/08/2300.00122.7022.65-1227-0.44%
2018/06/25125.20125.1025.0502580.00%
2018/06/1100.00128.8528.15-1247-0.40%
2018/06/08328.72528.5428.05-2252-0.79%
2018/06/07226.5500.0027.4022110.95%
2018/05/15224.8800.0025.0021931.03%
2018/05/0700.000.423.5023.50-0.4205-0.17%
2018/05/0200.00223.8523.75-2231-0.86%
2018/04/2600.001423.3023.60-14241-5.80%
2018/04/03027.4000.0027.2502850.00%
2018/03/2300.00326.4026.80-3298-1.01%
2018/03/14327.6500.0027.1533080.97%
2018/03/1200.000.125.1025.10-0.1298-0.03%
2018/01/3000.00328.2328.15-3419-0.71%
2018/01/29428.49228.7028.4524220.47%
2018/01/2400.00228.4028.20-2434-0.46%
2018/01/2300.001.228.7128.50-1.2440-0.27%
2018/01/1200.00127.7027.60-1561-0.18%
2018/01/0900.00228.1527.85-2794-0.25%
2018/01/0800.00227.8527.85-2887-0.23%
2018/01/02227.4000.0027.4028970.22%
單井 相關文章