台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
逸昌 (3567)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17141.40041.5041.2512590.39%
2024/04/08542.9600.0043.5552531.97%
2024/04/03043.6000.0043.0002520.00%
2024/03/26642.94143.0042.7552541.96%
2024/03/25144.0500.0043.9512500.40%
2024/03/20144.25243.8844.50-1242-0.41%
2024/03/19044.5000.0042.8502320.00%
2024/03/14043.6500.0042.6002470.00%
2024/03/11142.4000.0043.0512590.39%
2024/01/0500.00542.1541.95-5462-1.08%
2023/12/14042.8500.0042.7507870.00%
2023/12/1100.006542.2242.40-65864-7.52%
2023/12/07344.33145.5544.0529230.22%
2023/12/0600.00345.1345.00-31,008-0.30%
2023/12/0500.00144.5044.30-11,042-0.10%
2023/12/04244.10345.1344.00-11,108-0.09%
2023/12/0100.00344.2744.35-31,273-0.24%
2023/11/3000.001443.5243.80-141,394-1.00%
2023/11/2900.00342.3342.35-31,454-0.21%
2023/11/28041.00241.6041.70-21,462-0.14%
2023/11/271541.0200.0040.90151,4751.02%
2023/11/2200.00241.9341.80-21,585-0.13%
2023/11/2100.00041.1041.3001,6330.00%
2023/11/16540.9000.0040.9051,9730.25%
2023/11/15140.70141.5040.6001,9900.00%
2023/11/14139.90440.6040.90-32,015-0.15%
2023/11/1300.004139.2339.95-412,055-1.99%
2023/11/102440.0400.0039.85242,0961.14%
2023/11/09240.00740.9441.00-52,203-0.23%
2023/11/0800.00340.6540.00-32,312-0.13%
2023/11/072139.9900.0039.90212,3650.89%
2023/11/067941.60141.4041.00782,3583.31%
2023/10/27138.2000.0038.2012,3180.04%
2023/10/18238.5000.0038.5022,3320.09%
2023/10/1600.00239.4539.25-22,327-0.09%
2023/10/11140.756941.7940.75-682,285-2.98%
2023/10/06144.55145.2545.2502,2370.00%
2023/10/0500.00545.0045.10-52,207-0.23%
2023/10/04642.731143.8244.25-52,175-0.23%
2023/10/03142.60643.7543.65-52,157-0.23%
2023/10/0200.00542.7043.00-52,135-0.23%
2023/09/28542.12942.8141.95-42,123-0.19%
2023/09/27941.8000.0041.7592,1080.43%
2023/09/26342.37143.3042.4022,0980.10%
2023/09/25842.671043.8242.85-22,087-0.10%
2023/09/22440.65441.6342.0002,0630.00%
2023/09/21742.8700.0042.3072,0390.34%
2023/09/202043.85145.0043.30192,0170.94%
2023/09/19244.251145.5544.10-91,991-0.45%
2023/09/18244.0500.0044.1021,9450.10%
2023/09/15844.82146.1044.4071,9310.36%
2023/09/14845.88847.3445.5501,9030.00%
2023/09/13444.95845.7946.10-41,849-0.22%
2023/09/123645.041546.2345.10211,8211.15%
2023/09/11246.001546.2845.00-131,769-0.73%
2023/09/081244.1800.0043.45121,6710.72%
2023/09/07545.33746.6445.30-21,629-0.12%
2023/09/061945.62144.8544.85181,5581.16%
2023/09/0500.001246.6848.75-121,377-0.87%
2023/09/0400.002842.7144.35-281,240-2.26%
2023/09/01140.00340.8040.35-21,163-0.17%
2023/08/31839.661539.9140.30-71,147-0.61%
2023/08/30239.80540.6239.80-31,129-0.27%
2023/08/291238.80839.7839.6041,1040.36%
2023/08/284240.7400.0039.20421,0663.94%
2023/08/25142.10544.0043.55-41,001-0.40%
2023/08/24442.90443.9343.1009440.00%
2023/08/231344.1712.545.3642.750.58780.06%
2023/08/2200.003642.6443.70-36724-4.97%
2023/08/21439.53340.2039.7515880.17%
2023/08/181140.483.542.3939.157.55661.32%
2023/08/17641.90442.9141.8025250.38%
2023/08/16441.461141.9642.50-7477-1.47%
2023/08/15540.82941.8941.40-4426-0.94%
2023/08/14738.10339.5840.5543091.29%
2023/08/113935.68337.1537.153618919.02%
2023/08/0900.00133.4033.40-1128-0.78%
2023/07/28133.8500.0033.7511220.82%
2023/07/2500.002734.6134.70-27116-23.21%
2023/07/242533.8800.0033.802510424.04%
2023/07/21233.352533.3733.30-2399-23.10%
2023/07/202533.33133.1533.40249924.21%
2023/04/253531.4500.0029.853513825.33%
2023/04/24232.006732.2232.35-65122-53.02%
2023/04/213030.7200.0030.90308734.32%
2023/03/31029.2300.0028.850790.00%
2023/03/28028.7500.0028.550790.00%
2022/07/07129.6000.0029.601691.43%
2022/07/0400.00329.7729.90-372-4.13%
2022/07/0100.00130.7530.00-172-1.38%
2022/05/13134.4500.0034.301761.31%
2022/05/12134.75134.5034.050770.00%
2022/05/06234.4300.0034.352732.71%
2022/04/1200.00236.2536.40-293-2.15%
2022/03/25136.2500.0036.2011930.52%
2022/03/21336.1800.0035.9531941.55%
2022/03/01135.5000.0035.6012260.44%
2022/02/24135.4000.0035.4013100.32%
2022/02/1700.001635.7935.95-16337-4.75%
2022/02/161836.4400.0035.95183375.34%
2022/02/15235.5000.0035.5523370.59%
2022/02/14335.7200.0035.6033380.89%
2022/02/10136.1500.0036.1513430.29%
2022/01/2500.001035.6336.10-10344-2.91%
2022/01/241136.2700.0036.10113443.19%
2022/01/17236.0500.0036.0023410.59%
2022/01/14136.2500.0036.1013400.29%
2022/01/13136.5000.0036.5013380.30%
2022/01/10136.5000.0036.4013340.30%
2022/01/07236.7500.0036.6023340.60%
2022/01/06137.0000.0037.3013310.30%
2022/01/05237.1500.0037.0523300.60%
2022/01/041737.6600.0037.60173265.21%
2022/01/03239.704939.4538.50-47319-14.72%
2021/12/302038.373638.3438.35-16258-6.18%
2021/12/292536.941036.7136.65152396.27%
2021/12/24435.9300.0035.8542301.73%
2021/12/15135.8000.0035.8512300.43%
2021/12/14435.7800.0035.4542301.74%
2021/12/13136.5000.0036.5012300.43%
2021/12/1000.00136.8036.85-1230-0.43%
2021/12/0800.00337.4037.45-3245-1.22%
2021/12/06435.6400.0035.7042431.64%
2021/12/03235.7000.0035.6022450.82%
2021/12/02135.75136.7035.6502470.00%
2021/12/01236.1300.0036.0522520.79%
2021/11/30535.9300.0036.1052521.98%
2021/11/29235.3800.0035.5022520.79%
2021/11/26536.4200.0036.0552521.98%
2021/11/25437.1500.0037.0042471.61%
2021/11/24837.32537.8337.7532441.23%
2021/11/234439.1111440.6338.60-70232-30.09% 大賣/
2021/11/227839.07838.9939.357016642.06%
2021/11/17135.8000.0035.9011460.68%
2021/11/15135.7000.0035.8511480.67%
2021/11/12435.8500.0035.8541482.69%
2021/11/11136.0500.0036.4011480.68%
2021/11/10136.4000.0036.4511500.66%
2021/11/08236.1800.0036.2021471.36%
2021/11/02135.1000.0035.1511700.59%
2021/11/0100.00135.8536.00-1177-0.56%
2021/10/21134.2500.0034.4012310.43%
2021/09/1300.00137.6036.75-1306-0.33%
2021/09/09136.4000.0037.3012910.34%
2021/09/0100.00137.8037.25-1280-0.36%
2021/08/2700.00136.5036.50-1276-0.36%
2021/08/0500.00137.8537.35-1249-0.40%
2021/08/0400.00237.0037.05-2251-0.80%
2021/08/0300.00137.8036.80-1248-0.40%
2021/07/2600.00136.9536.85-1231-0.43%
2021/07/2200.00236.9036.85-2225-0.89%
2021/07/16234.9300.0035.1522340.85%
2021/07/13134.7000.0034.4012530.39%
2021/07/09133.8500.0033.9012710.37%
2021/07/0200.00134.3034.30-1450-0.22%
2021/06/30133.0500.0033.3014700.21%
2021/06/18233.4000.0033.6525490.36%
2021/06/0700.00133.1032.65-1634-0.16%
2021/06/04232.73532.8532.70-3635-0.47%
2021/06/0200.00131.9531.90-1645-0.15%
2021/05/28532.4000.0032.2056660.75%
2021/05/1000.00234.9534.95-2861-0.23%
2021/05/0300.00535.3535.45-5870-0.57%
2021/04/29136.8000.0037.0018640.12%
2021/04/28137.0500.0037.1518600.12%
2021/04/2700.00137.5037.20-1857-0.12%
2021/04/26337.30137.0037.3028510.23%
2021/04/2300.00236.0536.05-2841-0.24%
2021/04/2000.00137.8037.60-1828-0.12%
2021/04/1500.00138.7038.10-1818-0.12%
2021/04/14339.123339.0338.60-30839-3.57%
2021/04/137538.485938.8137.30167382.17%
2021/04/0900.00135.6035.70-1682-0.15%
2021/04/08037.00236.1536.10-2678-0.29%
2021/04/071535.6300.0035.55156742.22%
2021/04/0600.002836.3636.20-28672-4.16%
2021/04/0100.001134.8435.80-11668-1.65%
2021/03/306234.645434.1034.4086511.23%
2021/03/2900.00133.7534.45-1629-0.16%
2021/03/261033.9000.0033.70106341.58%
2021/03/23034.6000.0034.2006450.00%
2021/03/181733.6300.0034.50177082.40%
2021/03/17133.25233.3533.25-1688-0.15%
2021/03/16433.8500.0033.8546840.58%
2021/03/15132.6000.0033.3016690.15%
2021/03/11232.3000.0032.1526600.30%
2021/03/05132.8000.0032.8016370.16%
2021/03/0300.00133.1033.00-1621-0.16%
2021/03/0200.00233.8333.60-2616-0.32%
2021/02/2600.000.132.5032.65-0.1578-0.01%
2021/02/2400.00133.3533.25-1583-0.17%
2021/02/221532.5700.0032.40155522.72%
2021/02/1900.004233.5033.20-42539-7.79%
2021/02/182531.642131.7933.0044970.80%
2021/02/04129.5500.0029.5014660.21%
2021/02/0300.00130.6030.10-1461-0.22%
2021/02/021230.9800.0030.35124532.64%
2021/02/011030.60131.1030.0594352.06%
2021/01/2500.00129.7029.95-1388-0.26%
2021/01/22128.20129.2029.0003790.00%
2021/01/15128.7500.0028.7013700.27%
2021/01/11130.2500.0030.1013520.28%
2021/01/0700.00531.4831.40-5337-1.48%
2020/12/29129.9000.0030.2012730.37%
2020/12/28130.0000.0030.0012660.38%
2020/12/23128.5000.0028.5012430.41%
2020/12/22328.57128.8528.3522430.82%
2020/12/21129.2000.0029.3012320.43%
2020/12/18229.88130.2029.8012270.44%
2020/12/16129.9000.0030.1012120.47%
2020/12/15630.852331.4030.05-17201-8.44%
2020/12/143029.831230.4630.501813613.14%
2020/12/11227.6300.0027.8521161.72%
2020/12/0400.00227.3027.30-2102-1.96%
2020/12/0300.00127.5527.30-1100-0.99%
2020/12/0100.00127.0027.20-199-1.01%
2020/11/1700.00125.7025.70-177-1.30%
2020/11/06125.2500.0025.151771.29%
2020/09/15125.6500.0025.6511500.67%
2020/08/17125.3000.0025.2511620.61%
2020/08/0600.00125.5025.55-1168-0.59%
2020/08/05125.5500.0025.5011670.60%
2020/07/29223.9000.0023.8521651.21%
2020/07/2200.00127.3527.30-1156-0.64%
2020/07/2100.00127.0526.95-1151-0.66%
2020/07/14227.95127.5527.6011410.71%
2020/07/0600.00227.7328.00-2118-1.68%
2020/07/0300.00226.6026.80-2109-1.83%
2020/06/19126.1000.0026.001981.02%
2020/06/15325.8300.0025.8531152.59%
2020/06/11625.95226.0326.1041173.42%
2020/05/21124.8000.0024.8511470.68%
2020/05/13124.5000.0024.6011380.72%
2020/04/1000.00322.6022.55-3136-2.21%
2020/03/31320.6500.0020.5531362.20%
2020/03/17919.5200.0019.5591137.94%
2020/03/12822.8000.0022.7581077.43%
2020/03/1100.001725.6524.40-1799-17.15%
2019/11/0700.00222.5022.40-238-5.15%
2019/07/08226.2000.0026.1022530.79%
2019/05/1000.00226.5026.15-2336-0.59%
2019/04/2500.00228.4028.70-2307-0.65%
2019/04/23128.5000.0028.3012980.34%
2019/04/18130.6000.0029.2012830.35%
2019/04/17229.75131.0031.0012430.41%
2019/04/16029.50229.0329.10-2181-1.10%
2018/12/1700.00226.7526.70-2155-1.29%
2018/12/10126.8500.0027.0011580.63%
2018/12/061328.2100.0027.25131578.26%
2018/12/05229.451329.5829.60-11155-7.07%
2018/12/03126.5500.0026.8011100.90%
2018/09/03129.3000.0029.4511,4950.07%
2018/08/2400.00128.4528.40-11,496-0.07%
2018/08/071032.401132.4532.40-11,475-0.07%
2018/07/31230.3500.0030.3521,4310.14%
2018/07/30230.4800.0030.2521,4300.14%
2018/07/25231.45131.4031.4011,4210.07%
2018/07/23233.1000.0033.1521,4090.14%
2018/07/19133.7000.0033.7011,4050.07%
2018/07/17234.4300.0034.2021,4010.14%
2018/07/1200.00234.0034.15-21,364-0.15%
2018/07/0600.00633.0233.65-61,354-0.44%
2018/07/05633.80634.3033.4001,3450.00%
2018/07/03735.06135.4534.8561,3260.45%
2018/07/0200.00134.8534.75-11,312-0.08%
2018/06/2800.002136.8035.80-211,281-1.64%
2018/06/27437.7500.0037.3041,2670.32%
2018/06/2621238.7323340.7837.50-211,233-1.70% 大買/大賣/
2018/06/2500.00137.4039.70-1988-0.10%
2018/06/22336.0800.0036.1039030.33%
2018/06/21336.431237.1536.90-9881-1.02%
2018/06/191635.54735.9335.2097841.15%
2018/06/159036.125136.0437.00397465.22%
2018/06/141934.452935.1135.15-10574-1.74%
2018/06/1300.00432.5033.70-4349-1.15%
2018/06/12433.58933.8432.65-5312-1.60%
2018/05/23230.0000.0029.9022150.93%
2018/05/21330.4700.0030.4532221.35%
2018/05/141330.0200.0030.15132295.66%
2018/03/2800.00931.9131.80-9809-1.11%
2018/03/26330.3000.0030.2037840.38%
2018/01/2900.00530.8530.95-51,095-0.46%
2018/01/26330.4300.0030.7531,1230.27%
2018/01/25230.6300.0030.5021,1890.17%
逸昌 相關文章
逸昌 相關影音