定穎投控 (3715)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	61.70	61.80	-5	10,393	-0.05%
2024/06/05	5	60.40	5	61.70	60.40	0	10,583	0.00%
2024/06/03	7	61.33	7.4	62.35	61.30	-0.4	10,841	0.00%
2024/05/31	6	60.92	5.1	62.49	61.00	0.9	10,885	0.01%
2024/05/30	5	61.10	0	0.00	60.80	5	10,949	0.05%
2024/05/29	0	0.00	2.5	62.41	62.30	-2.5	11,059	-0.02%
2024/05/28	1	62.50	0	0.00	63.00	1	11,250	0.01%
2024/05/27	0	0.00	1	63.20	63.30	-1	11,297	-0.01%
2024/05/24	0	0.00	5	62.70	63.10	-5	11,434	-0.04%
2024/05/23	5	61.78	2	61.30	61.20	3	11,454	0.03%
2024/05/22	0	0.00	12	64.20	63.20	-12	11,583	-0.10%
2024/05/21	0	0.00	6	62.38	62.50	-6	11,630	-0.05%
2024/05/20	5	63.20	5	63.50	62.60	0	11,716	0.00%
2024/05/17	0.1	63.00	0	0.00	63.60	0.1	11,785	0.00%
2024/05/16	3	62.00	0	0.00	62.70	3	11,925	0.03%
2024/05/15	1	62.00	8	61.80	61.70	-7	12,074	-0.06%
2024/05/14	0	0.00	0.2	62.50	62.00	-0.2	12,211	0.00%
2024/05/13	1	61.50	0	0.00	62.10	1	12,382	0.01%
2024/05/10	12	62.23	9	61.39	62.00	3	12,525	0.02%
2024/05/09	23	63.39	4	65.90	62.70	19	12,713	0.15%
2024/05/07	2	63.45	2	64.30	64.20	0	13,141	0.00%
2024/05/06	0	0.00	16	64.19	64.40	-16	13,366	-0.12%
2024/05/03	8	64.21	7	64.23	63.80	1	13,340	0.01%
2024/05/02	13	67.30	27.1	66.95	65.40	-14.1	13,247	-0.11%
2024/04/30	77.1	66.59	59	67.39	68.40	18.1	12,748	0.14%
2024/04/29	7.1	62.25	7.1	62.11	62.20	0	12,317	0.00%
2024/04/26	10	61.03	7	61.37	59.80	3	12,304	0.02%
2024/04/25	9.1	61.69	2.1	61.01	60.60	7.1	12,156	0.06%
2024/04/24	12	61.95	13	61.75	63.30	-1	11,987	-0.01%
2024/04/23	8	62.55	2	61.90	61.20	6	11,506	0.05%
2024/04/22	0	0.00	1	68.90	68.00	-1	11,259	-0.01%
2024/04/19	1	70.30	2	71.10	71.90	-1	11,303	-0.01%
2024/04/18	0	0.00	8	74.90	74.60	-8	11,281	-0.07%
2024/04/17	2	75.60	0	0.00	77.20	2	11,271	0.02%
2024/04/16	6	73.28	5	72.86	72.90	1	11,292	0.01%
2024/04/15	7	77.20	3.1	76.28	76.10	3.9	11,290	0.03%
2024/04/12	11	80.62	2	78.90	78.90	9	11,240	0.08%
2024/04/11	3	82.40	0	0.00	82.00	3	11,207	0.03%
2024/04/10	1.1	82.65	2	82.50	81.00	-0.9	11,052	-0.01%
2024/04/09	3.2	78.63	15.9	79.61	82.20	-12.8	10,878	-0.12%
2024/04/08	4.1	80.44	8.3	80.24	79.80	-4.3	10,625	-0.04%
2024/04/03	42	78.15	32	78.99	79.80	10	10,512	0.10%
2024/04/02	8	76.90	9	76.89	77.70	-1	10,145	-0.01%
2024/04/01	2	73.15	3	74.37	74.10	-1	9,810	-0.01%
2024/03/29	1	68.80	0	0.00	69.30	1	9,610	0.01%
2024/03/28	0.1	70.10	0	0.00	69.40	0.1	9,682	0.00%
2024/03/27	0	0.00	1	70.30	69.80	-1	9,715	-0.01%
2024/03/26	2.1	72.48	0	0.00	71.00	2.1	9,781	0.02%
2024/03/22	0.1	70.50	6	70.42	70.40	-6	9,969	-0.06%
2024/03/21	0.1	71.70	1	71.00	71.90	-1	10,086	-0.01%
2024/03/20	3.2	69.58	1	69.72	69.80	2.1	10,181	0.02%
2024/03/19	1.2	69.88	0	0.00	68.40	1.2	10,498	0.01%
2024/03/18	3.2	68.65	2	68.50	68.80	1.2	10,776	0.01%
2024/03/15	11.1	71.61	5	70.20	69.70	6.1	10,760	0.06%
2024/03/14	0	0.00	2.5	73.45	72.60	-2.5	10,882	-0.02%
2024/03/13	1	74.00	1	73.30	72.80	0	11,017	0.00%
2024/03/12	1.3	78.20	0	0.00	78.30	1.3	11,215	0.01%
2024/03/11	0	0.00	0.3	77.13	76.40	-0.3	11,558	0.00%
2024/03/08	0.3	77.13	1	76.59	76.00	-0.8	11,871	-0.01%
2024/03/07	8.1	74.93	0	0.00	74.90	8.1	12,516	0.06%
2024/03/06	0.1	75.00	0	0.00	75.10	0.1	13,692	0.00%
2024/03/05	0	0.00	1	76.50	75.60	-1	14,376	-0.01%
2024/03/04	1	75.10	4	75.00	74.90	-3	14,672	-0.02%
2024/03/01	2.2	73.09	1	73.60	73.30	1.2	15,172	0.01%
2024/02/29	3.2	75.03	0	0.00	74.90	3.2	15,597	0.02%
2024/02/27	1.3	76.24	1	78.20	76.00	0.3	15,958	0.00%
2024/02/26	1.1	74.81	5	75.30	76.00	-3.9	16,795	-0.02%
2024/02/23	1.1	74.61	2	79.10	74.20	-1	17,067	-0.01%
2024/02/22	2.2	78.17	0	0.00	78.20	2.2	17,617	0.01%
2024/02/21	5	77.20	1	77.60	76.50	4	18,718	0.02%
2024/02/20	8	77.58	0	0.00	78.10	8	19,460	0.04%
2024/02/19	8.1	79.84	17	78.56	78.00	-9	19,481	-0.05%
2024/02/16	14.1	81.39	18	81.16	80.40	-3.9	19,499	-0.02%
2024/02/15	15	83.93	6	81.77	81.40	9	19,500	0.05%
2024/02/05	7.2	82.11	3	82.27	82.40	4.2	19,433	0.02%
2024/02/02	10	86.14	9	84.10	84.10	1	19,360	0.01%
2024/02/01	18.2	85.85	14	85.81	85.00	4.2	19,303	0.02%
2024/01/31	6.2	84.19	1	85.40	83.10	5.2	19,082	0.03%
2024/01/30	11	85.42	8	86.01	85.20	3	18,945	0.02%
2024/01/29	2.1	84.21	11	82.29	84.20	-9	18,568	-0.05%
2024/01/26	0	0.00	4	79.45	78.60	-4	18,428	-0.02%
2024/01/25	2	79.45	1	80.00	78.70	1	19,906	0.01%
2024/01/24	5	81.08	29	81.67	80.50	-24	21,283	-0.11%
2024/01/23	5	80.80	7	80.83	81.10	-2	22,383	-0.01%
2024/01/22	8	80.16	1	80.60	80.50	7	23,294	0.03%
2024/01/19	5	76.78	6	77.58	77.30	-1	24,207	0.00%
2024/01/18	4.1	76.20	0	0.00	75.80	4.1	24,727	0.02%
2024/01/17	2	78.85	0	0.00	78.80	2	25,310	0.01%
2024/01/16	7.1	79.32	0	0.00	79.10	7.1	26,280	0.03%
2024/01/15	4	81.58	1	82.50	81.20	3	27,132	0.01%
2024/01/12	4	79.10	1	78.90	78.90	3	28,035	0.01%
2024/01/10	3	80.13	0.4	80.34	80.60	2.6	30,847	0.01%
2024/01/09	1.1	82.13	9	81.46	81.70	-7.9	32,032	-0.02%
2024/01/05	1	83.20	3	83.27	83.50	-2	34,219	-0.01%
2024/01/04	2	86.05	2	85.05	84.00	0	35,062	0.00%
2024/01/03	13	85.16	6	84.65	85.60	7	36,348	0.02%
2024/01/02	4	85.68	2	85.00	84.90	2	37,947	0.01%
2023/12/29	12	86.33	11.3	86.27	86.50	0.7	39,199	0.00%
2023/12/28	9.3	84.38	3	84.13	84.30	6.3	40,062	0.02%
2023/12/27	0	0.00	154	85.87	85.70	-154	40,991	-0.38%	大賣/鉅額交易
2023/12/26	0	85.80	19	86.06	86.10	-19	42,233	-0.04%
2023/12/25	4.1	86.17	9	86.66	85.40	-5	43,999	-0.01%
2023/12/22	1.2	86.44	8.1	86.94	86.80	-6.9	45,458	-0.02%
2023/12/21	1.1	86.03	1	86.30	86.60	0.1	46,920	0.00%
2023/12/20	3	88.10	1	88.10	87.80	2	48,128	0.00%
2023/12/19	1.1	87.98	1	88.10	88.00	0.1	48,863	0.00%
2023/12/18	11.2	89.38	6	88.68	89.00	5.2	49,511	0.01%
2023/12/15	4.2	91.50	0	0.00	90.00	4.2	51,094	0.01%
2023/12/14	20.2	94.25	11	94.65	92.50	9.2	51,634	0.02%
2023/12/13	12.1	94.38	21	94.26	94.50	-9	52,072	-0.02%
2023/12/12	3	92.57	1	91.90	91.50	2	52,560	0.00%
2023/12/11	126	93.97	90	92.21	91.80	36	53,089	0.07%	大買/
2023/12/08	33.1	94.01	2	94.00	92.00	31.1	54,074	0.06%
2023/12/07	15.1	95.98	9	95.07	93.00	6.1	54,304	0.01%
2023/12/06	51.1	98.59	19	97.60	97.00	32.1	54,853	0.06%
2023/12/05	138	96.83	114	96.21	96.60	24	55,993	0.04%	大買/大賣/
2023/12/04	194.1	105.96	183	102.95	100.00	11.1	56,577	0.02%	大買/大賣/
2023/12/01	271	107.92	236	110.08	109.00	35	56,702	0.06%	大買/大賣/
2023/11/30	29.1	101.60	67	102.16	102.00	-37.9	56,138	-0.07%
2023/11/29	13	98.82	13	99.69	99.00	0	55,809	0.00%
2023/11/28	64.1	98.73	26	98.35	97.70	38.1	56,008	0.07%
2023/11/27	30	98.58	40	98.83	98.60	-10	56,548	-0.02%
2023/11/24	17.3	95.95	14	95.30	95.80	3.3	57,061	0.01%
2023/11/22	16	100.34	23	100.91	101.00	-7	56,753	-0.01%
2023/11/21	27	101.87	22	101.14	99.70	5	56,719	0.01%
2023/11/20	34	97.68	49.3	98.88	102.50	-15.3	56,663	-0.03%
2023/11/17	26	92.33	22	92.70	93.40	4	56,267	0.01%
2023/11/16	3	92.93	2.1	93.88	93.60	0.9	55,519	0.00%
2023/11/15	9	92.73	16	94.20	92.50	-7	55,796	-0.01%
2023/11/14	18	89.83	6	88.68	91.00	12	56,642	0.02%
2023/11/13	0	84.50	8	84.15	84.20	-8	57,440	-0.01%
2023/11/10	10	80.32	7	81.43	80.70	3	58,122	0.01%
2023/11/09	4	84.23	1	87.00	83.50	3	58,458	0.01%
2023/11/08	1	85.60	0	0.00	86.20	1	58,593	0.00%
2023/11/07	0	87.40	2	87.65	87.30	-2	58,717	0.00%
2023/11/06	0	85.10	12.1	86.15	86.10	-12.1	58,765	-0.02%
2023/11/03	9.1	85.10	5	85.68	84.40	4.1	58,759	0.01%
2023/11/02	209	87.02	218.6	86.95	87.00	-9.6	58,906	-0.02%	大買/大賣/
2023/11/01	85	82.54	78.2	82.74	84.50	6.8	57,640	0.01%
2023/10/31	320.2	81.40	328	81.16	77.90	-7.8	56,356	-0.01%	大買/大賣/
2023/10/30	41	83.81	45.1	83.83	82.50	-4.1	55,265	-0.01%
2023/10/27	40.2	80.53	28	80.31	81.90	12.2	54,286	0.02%
2023/10/26	91.5	81.95	77	82.00	81.40	14.5	53,308	0.03%
2023/10/25	9	86.13	19	85.75	85.10	-10	52,764	-0.02%
2023/10/24	33	86.21	17	86.17	84.50	16	52,328	0.03%
2023/10/23	14.3	88.15	17	88.48	89.20	-2.7	51,356	-0.01%
2023/10/20	250	87.89	255	88.88	86.80	-5	50,548	-0.01%	大買/大賣/
2023/10/19	113	89.15	107	89.16	90.20	6	49,625	0.01%	大買/大賣/
2023/10/18	30	97.09	25	97.24	95.30	5	47,866	0.01%
2023/10/17	52.4	103.27	129	96.05	95.50	-76.6	46,865	-0.16%	大賣/
2023/10/16	130	99.28	128	97.98	103.00	2	45,768	0.00%	大買/大賣/
2023/10/13	37	103.38	23	103.63	103.00	14	45,139	0.03%
2023/10/12	15	97.63	33	96.67	99.70	-18	43,817	-0.04%
2023/10/11	51	93.08	33	94.00	90.70	18	43,141	0.04%
2023/10/06	36	92.61	67	91.85	93.00	-31	41,952	-0.07%
2023/10/05	208	88.46	205	89.79	86.20	3	40,412	0.01%	大買/大賣/
2023/10/04	60	86.27	47	86.37	87.20	13	39,127	0.03%
2023/10/03	18	83.94	20	83.38	83.60	-2	38,227	-0.01%
2023/10/02	72	86.35	20.2	86.09	85.00	51.8	37,496	0.14%
2023/09/28	44	79.96	47	80.99	83.80	-3	36,729	-0.01%
2023/09/27	69	76.31	78	76.39	77.30	-9	35,194	-0.03%
2023/09/26	74	73.89	30	73.75	72.30	44	33,761	0.13%
2023/09/25	31	71.24	38	71.62	74.00	-7	32,288	-0.02%
2023/09/22	47	66.87	40	66.63	67.30	7	30,994	0.02%
2023/09/21	28	63.08	10	62.89	63.10	18	30,220	0.06%
2023/09/20	100	68.04	98	66.56	63.80	2	29,424	0.01%
2023/09/19	24	69.17	26	69.44	69.90	-2	27,768	-0.01%
2023/09/18	33	68.60	24	68.29	67.40	9	27,147	0.03%
2023/09/15	29	66.68	91	66.09	66.70	-62	26,353	-0.24%
2023/09/14	74	64.61	89	65.26	63.20	-15	25,649	-0.06%
2023/09/13	229	63.32	209	60.40	65.00	20	25,094	0.08%	大買/大賣/
2023/09/12	10	66.52	10	63.29	62.30	0	23,884	0.00%
2023/09/11	24	69.64	27	69.39	69.20	-3	23,489	-0.01%
2023/09/08	86	68.04	127	67.45	68.80	-41	22,612	-0.18%	大賣/
2023/09/07	114	64.21	108	64.17	64.20	6	21,132	0.03%	大買/大賣/
2023/09/06	66	60.37	105.4	60.29	60.60	-39.4	20,308	-0.19%	大賣/
2023/09/05	131	59.02	22	58.94	57.80	109	19,466	0.56%	大買/鉅額交易
2023/09/04	15	57.13	18	57.36	57.40	-3	18,892	-0.02%
2023/09/01	16	56.93	9	57.19	56.90	7	18,528	0.04%
2023/08/31	31	57.75	23	57.31	56.80	8	18,050	0.04%
2023/08/30	24	56.19	20	56.65	57.90	4	17,117	0.02%
2023/08/29	10	50.93	17	52.08	52.70	-7	16,100	-0.04%
2023/08/28	23	49.14	23	48.69	47.95	0	15,669	0.00%
2023/08/25	4	46.95	3	47.40	47.90	1	15,118	0.01%
2023/08/24	52	49.49	55	49.53	47.35	-3	14,844	-0.02%
2023/08/23	60	48.97	48	48.98	48.90	12	14,255	0.08%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	23	41.74	21	41.86	41.75	2	13,697	0.01%
2023/08/18	35	41.04	41	41.14	41.30	-6	13,409	-0.04%
2023/08/17	28	38.70	28	39.13	40.55	0	12,447	0.00%
2023/08/16	34	35.16	39	35.18	36.90	-5	11,562	-0.04%
2023/08/15	9	33.86	24	34.09	34.35	-15	11,039	-0.14%
2023/08/14	6	32.14	5	32.37	31.70	1	10,779	0.01%
2023/08/11	4	32.40	3	32.40	32.50	1	10,941	0.01%
2023/08/10	0	0.00	10	31.00	30.85	-10	11,322	-0.09%
2023/08/09	10	32.50	2	32.85	32.55	8	11,407	0.07%
2023/08/08	50	32.43	47	31.95	32.55	3	11,591	0.03%
2023/08/07	93	32.10	84	32.14	31.95	9	11,475	0.08%
2023/08/04	3	31.07	1	32.35	32.15	2	11,369	0.02%
2023/08/01	2	31.53	1	31.25	31.25	1	12,478	0.01%
2023/07/28	2	32.48	1	32.15	32.25	1	12,932	0.01%
2023/07/27	3	32.37	0.6	32.05	32.00	2.4	13,132	0.02%
2023/07/26	17.3	33.85	16	33.47	33.45	1.3	12,987	0.01%
2023/07/25	5	35.30	6	34.48	34.40	-1	13,016	-0.01%
2023/07/24	14.3	34.46	9	34.49	34.70	5.3	12,911	0.04%
2023/07/21	19	33.72	18	33.95	34.00	1	12,850	0.01%
2023/07/20	12	32.68	2	33.15	33.15	10	12,831	0.08%
2023/07/19	2	33.63	1	34.40	33.35	1	12,808	0.01%
2023/07/18	0	0.00	4	32.78	33.40	-4	12,756	-0.03%
2023/07/17	2	32.75	23	32.60	32.40	-21	12,901	-0.16%
2023/07/14	1	33.80	3	32.70	33.80	-2	12,814	-0.02%
2023/07/13	32	31.12	30.1	31.40	31.35	1.9	12,597	0.02%
2023/07/12	11	30.30	11	30.70	30.60	0	12,526	0.00%
2023/07/11	22	29.73	3	30.00	30.25	19	12,606	0.15%
2023/07/10	6	29.88	9	29.64	29.45	-3	12,761	-0.02%
2023/07/07	27	32.32	27	31.00	30.90	0	12,938	0.00%
2023/07/06	34.1	30.63	44	33.02	32.55	-9.9	12,961	-0.08%
2023/07/05	33	29.30	44.2	30.53	30.35	-11.2	12,787	-0.09%
2023/07/04	13.2	28.14	14	28.79	28.90	-0.8	12,557	-0.01%
2023/07/03	12	27.43	12	27.75	27.65	0	12,555	0.00%
2023/06/30	1	27.05	1	27.15	27.05	0	12,670	0.00%
2023/06/29	3	26.97	5	26.68	27.20	-2	12,936	-0.02%
2023/06/27	13	27.97	0	0.00	27.35	13	14,817	0.09%
2023/06/21	2	30.50	7	30.49	30.40	-5	15,183	-0.03%
2023/06/20	3	29.90	0	0.00	30.25	3	15,146	0.02%
2023/06/19	0	0.00	2	29.85	29.40	-2	15,262	-0.01%
2023/06/16	0	0.00	10	28.60	28.75	-10	15,116	-0.07%
2023/06/15	0	0.00	0	28.35	28.25	0	15,059	0.00%
2023/06/14	0	0.00	1	28.25	28.20	-1	14,975	-0.01%
2023/06/13	1	27.50	0	0.00	27.55	1	14,891	0.01%
2023/06/09	8	28.73	70	28.00	28.75	-62	14,517	-0.43%
2023/06/08	10	28.20	0	0.00	28.25	10	14,345	0.07%
2023/06/07	0	0.00	1	29.10	29.10	-1	14,217	-0.01%
2023/06/06	0	0.00	0.1	29.30	29.05	-0.1	14,167	0.00%
2023/06/05	4.1	30.12	12	29.10	29.65	-7.9	14,050	-0.06%
2023/06/02	2	28.35	1	28.55	28.55	1	13,781	0.01%
2023/05/31	0	0.00	10	28.21	28.20	-10	13,562	-0.07%
2023/05/29	0	0.00	2	27.65	27.80	-2	13,355	-0.01%
2023/05/25	57	27.96	45	28.14	28.10	12	13,052	0.09%
2023/05/24	11	27.78	1	27.30	27.65	10	12,827	0.08%
2023/05/23	2.1	27.66	6	27.38	27.30	-4	12,711	-0.03%
2023/05/19	1	26.65	0	0.00	26.55	1	12,468	0.01%
2023/05/18	1	26.70	1	27.00	26.85	0	12,189	0.00%
2023/05/17	11	26.48	150	26.71	26.50	-139	11,970	-1.16%	大賣/鉅額交易
2023/05/16	50	27.24	55	27.60	27.85	-5	11,523	-0.04%
2023/05/15	35	26.65	0	0.00	26.25	35	10,924	0.32%
2023/05/12	11	25.93	24	26.08	26.25	-13	10,709	-0.12%
2023/05/11	3	24.77	1	24.65	24.65	2	10,453	0.02%
2023/05/10	35	25.80	0	0.00	25.25	35	10,259	0.34%
2023/05/09	24	25.95	7	26.45	25.35	17	10,061	0.17%
2023/05/08	195	27.34	131	27.63	28.00	64	9,384	0.68%	大買/大賣/
2023/05/05	1	25.55	0	0.00	25.75	1	8,646	0.01%
2023/05/04	52	25.91	10	25.91	25.65	42	8,466	0.50%
2023/05/03	2	25.75	6	25.34	25.30	-4	8,037	-0.05%
2023/05/02	1	24.50	2	24.80	24.80	-1	7,742	-0.01%
2023/04/26	3	23.28	1	23.50	23.50	2	7,407	0.03%
2023/04/25	4	23.71	4	23.05	23.10	0	7,333	0.00%
2023/04/21	2	23.65	0	0.00	23.50	2	7,147	0.03%
2023/04/20	5	25.12	25	24.83	24.40	-20	6,975	-0.29%
2023/04/19	20	24.45	2	24.40	24.25	18	6,658	0.27%
2023/04/18	0	0.00	20	24.31	24.10	-20	6,529	-0.31%
2023/04/17	0	0.00	15	24.42	24.20	-15	6,399	-0.23%
2023/04/13	20	25.00	6	24.40	24.40	14	6,039	0.23%
2023/04/12	12	24.69	16	24.81	25.05	-4	5,770	-0.07%
2023/04/11	12	24.35	21	24.24	24.15	-9	5,427	-0.17%
2023/04/10	6	23.78	15	23.92	24.10	-9	5,091	-0.18%
2023/03/30	0	0.00	1	22.90	23.00	-1	4,281	-0.02%
2023/03/29	72	23.12	80	23.06	22.95	-8	3,980	-0.20%
2023/03/28	43	22.19	31.9	21.74	22.35	11.1	2,752	0.40%
2023/03/27	10	20.76	5	20.89	20.65	5	1,910	0.26%
2023/03/24	25	21.29	13	20.99	21.35	12	1,606	0.75%
2023/03/22	21	19.75	21	19.46	19.55	0	1,149	0.00%
2023/03/15	0	18.05	0	0.00	17.55	0	770	0.00%
2023/03/07	0	18.50	0	0.00	18.55	0	784	0.00%
2023/02/10	6	17.85	0	0.00	17.50	6	738	0.81%
2023/02/08	1	17.40	1	17.55	17.60	0	725	0.00%
2023/02/06	0	0.00	1	17.55	17.40	-1	725	-0.14%
2023/02/03	1	17.50	1	17.55	17.50	0	738	0.00%
2023/02/01	0	0.00	1	17.40	17.45	-1	745	-0.13%
2023/01/31	0	0.00	1	17.25	17.25	-1	747	-0.13%
2023/01/16	1	16.65	1	16.75	16.70	0	750	0.00%
2023/01/13	1	16.90	0	0.00	16.70	1	753	0.13%
2023/01/12	1	17.05	1	17.10	16.90	0	767	0.00%
2023/01/09	1	17.00	4	16.85	17.00	-3	777	-0.39%
2022/12/28	1	16.50	1	16.35	16.25	0	793	0.00%
2022/12/22	2	16.70	0	0.00	16.65	2	808	0.25%
2022/12/19	1	17.05	0	0.00	17.05	1	853	0.12%
2022/12/16	2	17.30	0	0.00	17.25	2	859	0.23%
2022/12/14	2	17.40	4	17.43	17.50	-2	875	-0.23%
2022/12/13	2	17.35	0	0.00	17.30	2	886	0.23%
2022/12/01	0	0.00	2	17.73	17.75	-2	926	-0.22%
2022/11/30	2	17.25	0	0.00	17.20	2	923	0.22%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/28	0	0.00	4	17.05	17.20	-4	925	-0.43%
2022/11/24	1	17.10	1	17.20	17.20	0	996	0.00%
2022/11/18	2	17.70	0	0.00	17.55	2	1,185	0.17%
2022/11/17	1	17.70	4	17.86	17.85	-3	1,195	-0.25%
2022/11/16	1	17.55	0	0.00	17.55	1	1,201	0.08%
2022/11/11	3	17.48	1	17.45	17.45	2	1,229	0.16%
2022/11/03	0	0.00	1	17.05	17.05	-1	1,289	-0.08%
2022/11/02	2	16.75	2	16.83	16.85	0	1,304	0.00%
2022/11/01	2	16.38	2	16.40	16.50	0	1,308	0.00%
2022/10/21	1	16.35	0	0.00	16.30	1	1,400	0.07%
2022/10/20	3	16.52	3	16.50	16.60	0	1,424	0.00%
2022/10/05	1	17.70	1	17.70	17.60	0	1,569	0.00%
2022/09/30	0	0.00	1	16.90	17.15	-1	1,663	-0.06%
2022/09/28	1	18.20	1	17.50	17.45	0	1,715	0.00%
2022/09/26	1	17.85	1	17.90	17.30	0	1,714	0.00%
2022/09/22	0	18.60	0	0.00	18.65	0	1,740	0.00%
2022/09/21	1	18.50	1	18.60	18.60	0	1,794	0.00%
2022/09/20	1	18.85	1	18.85	18.85	0	1,816	0.00%
2022/09/16	1	19.15	0	0.00	19.15	1	1,900	0.05%
2022/09/15	1	19.40	0	0.00	19.35	1	1,947	0.05%
2022/09/14	1	19.15	1	19.25	19.30	0	2,014	0.00%
2022/09/12	1	19.65	1	19.65	19.65	0	2,179	0.00%
2022/09/08	1	19.20	2	19.35	19.55	-1	2,268	-0.04%
2022/09/07	1	19.10	1	19.15	19.05	0	2,371	0.00%
2022/09/06	1	19.35	1	19.30	19.30	0	2,512	0.00%
2022/09/02	1	19.75	1	19.85	19.85	0	2,885	0.00%
2022/09/01	3	19.78	1	19.95	19.70	2	3,133	0.06%
2022/08/31	2	20.20	1	20.35	20.15	1	3,311	0.03%
2022/08/30	3	20.65	7	20.44	20.65	-4	3,433	-0.12%
2022/08/29	4	19.28	1	19.10	19.10	3	2,637	0.11%
2022/08/26	1	20.25	0	0.00	20.25	1	2,300	0.04%
2022/08/25	2	20.75	0	0.00	20.50	2	2,472	0.08%