瑞智 (4532)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	29.08	29.00	-4	5,529	-0.07%
2024/05/24	2	29.75	6	28.63	29.60	-4	5,448	-0.07%
2024/05/23	15	29.83	20	29.83	30.20	-5	5,292	-0.09%
2024/05/22	3	28.70	0	0.00	28.65	3	5,076	0.06%
2024/05/21	2	28.78	0	0.00	28.60	2	5,076	0.04%
2024/05/20	2	28.95	2	29.15	29.30	0	5,042	0.00%
2024/05/17	0	0.00	2	29.20	29.25	-2	4,995	-0.04%
2024/05/16	1	29.10	8	28.89	28.40	-7	4,886	-0.14%
2024/05/15	29	29.52	4	28.53	28.50	25	4,847	0.52%
2024/05/14	1	29.20	13	28.97	29.00	-12	4,723	-0.25%
2024/05/10	0	0.00	2	28.40	28.60	-2	4,514	-0.04%
2024/05/09	2	28.40	2	28.70	28.35	0	4,464	0.00%
2024/05/08	1	29.35	4	29.50	28.90	-3	4,399	-0.07%
2024/05/06	1	27.05	0	0.00	27.05	1	4,149	0.02%
2024/05/03	3	26.92	155	27.00	26.75	-152	4,099	-3.71%	大賣/鉅額交易
2024/05/02	3	27.30	0	0.00	27.25	3	4,024	0.07%
2024/04/30	2	27.80	0	0.00	27.75	2	3,972	0.05%
2024/04/29	8	28.13	0	0.00	28.10	8	3,908	0.20%
2024/04/26	4	28.30	1	28.35	28.40	3	3,800	0.08%
2024/04/25	1	28.05	1	28.00	27.70	0	3,630	0.00%
2024/04/24	4	28.33	3	28.63	28.55	1	3,517	0.03%
2024/04/23	0	0.00	30	27.80	27.00	-30	3,291	-0.91%
2024/04/22	188	28.70	4	28.45	27.40	184	3,207	5.74%	大買/鉅額交易
2024/04/19	2	26.88	4	26.94	27.30	-2	2,951	-0.07%
2024/04/18	10	27.09	2	27.80	27.90	8	2,794	0.29%
2024/04/17	3	26.10	4	26.35	26.45	-1	2,588	-0.04%
2024/04/16	0	0.00	3	25.10	25.15	-3	2,466	-0.12%
2024/04/10	0	0.00	14	25.77	25.75	-14	2,221	-0.63%
2024/04/09	7	25.50	4	25.40	25.35	3	2,140	0.14%
2024/04/08	10	25.35	1	25.40	25.25	9	2,086	0.43%
2024/03/26	0	0.00	1	25.00	24.90	-1	1,906	-0.05%
2024/03/21	3	24.65	5	24.52	24.60	-2	1,772	-0.11%
2024/03/20	3	24.50	0	0.00	24.50	3	1,747	0.17%
2024/03/18	10	24.03	11	24.01	24.35	-1	1,657	-0.06%
2024/03/14	1	23.20	0	0.00	23.15	1	1,563	0.06%
2024/03/07	0	0.00	2	23.85	24.15	-2	1,577	-0.13%
2024/03/06	2	24.20	6	23.84	23.90	-4	1,529	-0.26%
2024/03/04	0	0.00	4	23.20	23.20	-4	1,451	-0.28%
2024/03/01	1	23.40	0	0.00	23.40	1	1,435	0.07%
2024/02/29	5	23.46	1	23.55	23.65	4	1,425	0.28%
2024/02/22	1	23.35	0	0.00	23.40	1	1,361	0.07%
2024/02/19	0	0.00	2	23.05	23.05	-2	1,310	-0.15%
2024/02/16	1	23.05	3	22.90	23.00	-2	1,311	-0.15%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/02	1	21.75	0	0.00	21.80	1	1,253	0.08%
2024/02/01	1	22.25	0	0.00	22.25	1	1,281	0.08%
2024/01/31	0	0.00	1	22.05	22.10	-1	1,278	-0.08%
2024/01/29	0	0.00	7	21.99	22.30	-7	1,243	-0.56%
2024/01/17	0	0.00	2	20.55	20.45	-2	1,228	-0.16%
2024/01/05	1	21.45	0	0.00	21.45	1	1,169	0.09%
2024/01/03	1	21.35	1	21.30	21.25	0	1,158	0.00%
2023/12/26	1	21.10	0	0.00	21.15	1	1,194	0.08%
2023/12/18	1	21.35	2	21.50	21.35	-1	1,277	-0.08%
2023/12/13	1	21.55	0	0.00	21.65	1	1,266	0.08%
2023/12/12	2	22.05	0	0.00	21.75	2	1,273	0.16%
2023/12/11	1	21.50	0	0.00	21.70	1	1,255	0.08%
2023/12/08	1	21.30	0	0.00	21.40	1	1,232	0.08%
2023/12/07	1	20.80	0	0.00	20.75	1	1,166	0.09%
2023/12/04	1	21.25	1	20.90	20.80	0	1,255	0.00%
2023/12/01	0	0.00	2	20.40	20.40	-2	1,218	-0.16%
2023/11/24	0	0.00	1	20.25	20.35	-1	1,368	-0.07%
2023/11/22	2	20.33	0	0.00	20.30	2	1,411	0.14%
2023/11/21	1	20.15	0	0.00	20.25	1	1,447	0.07%
2023/11/16	0	0.00	13	20.00	20.15	-13	1,546	-0.84%
2023/11/15	0	0.00	1	19.85	19.95	-1	1,559	-0.06%
2023/11/14	1	19.80	0	0.00	19.75	1	1,584	0.06%
2023/11/10	13	19.57	0	0.00	19.55	13	1,652	0.79%
2023/11/09	1	20.10	0	0.00	19.90	1	1,674	0.06%
2023/11/06	1	19.55	0	0.00	19.70	1	1,766	0.06%
2023/10/30	1	19.35	0	0.00	19.20	1	2,279	0.04%
2023/10/26	0	0.00	1	18.95	18.95	-1	2,436	-0.04%
2023/10/11	2	19.45	0	0.00	19.15	2	5,168	0.04%
2023/10/05	1	19.80	0	0.00	19.70	1	6,292	0.02%
2023/10/03	0	0.00	1	19.65	19.75	-1	9,165	-0.01%
2023/09/28	16	19.67	15	19.70	19.45	1	11,188	0.01%
2023/09/22	0	19.05	0	0.00	19.00	0	12,424	0.00%
2023/09/21	2	19.00	0	0.00	19.05	2	12,440	0.02%
2023/09/20	0	0.00	0.1	19.15	19.10	-0.1	12,424	0.00%
2023/09/14	1	19.55	0	0.00	19.60	1	12,362	0.01%
2023/09/13	0	0.00	0.1	19.45	19.45	-0.1	12,350	0.00%
2023/09/12	3	19.48	0	0.00	19.55	3	12,347	0.02%
2023/09/11	1.1	19.41	0	0.00	19.40	1.1	12,335	0.01%
2023/09/08	1	19.80	5	19.58	19.85	-4	12,308	-0.03%
2023/09/07	2	20.45	41.2	20.44	20.35	-39.2	12,228	-0.32%
2023/09/06	0.1	20.60	5	20.65	20.65	-4.9	12,216	-0.04%
2023/09/04	0	0.00	90	20.41	20.55	-90	12,188	-0.74%
2023/09/01	130	20.93	10.1	20.88	20.85	120	12,166	0.99%	大買/鉅額交易
2023/08/30	0.1	20.44	0	0.00	20.35	0.1	12,086	0.00%
2023/08/28	0	0.00	0.2	20.35	20.45	-0.2	12,015	0.00%
2023/08/24	2	20.50	0.1	20.55	20.50	1.9	11,937	0.02%
2023/08/21	2	21.00	0	0.00	20.95	2	11,805	0.02%
2023/08/16	0	0.00	25	21.23	21.40	-25	11,675	-0.21%
2023/08/15	0	0.00	1	21.25	21.35	-1	11,641	-0.01%
2023/08/14	1	21.15	0	0.00	21.20	1	11,605	0.01%
2023/08/11	0	0.00	2	21.60	21.80	-2	11,564	-0.02%
2023/08/09	1	22.30	0	0.00	22.25	1	11,458	0.01%
2023/08/08	1.4	22.01	2	22.20	22.25	-0.6	11,397	-0.01%
2023/08/07	1	23.40	0	0.00	23.75	1	11,156	0.01%
2023/08/04	1	23.55	0	0.00	23.60	1	11,113	0.01%
2023/08/02	5	23.55	0	0.00	23.15	5	11,059	0.05%
2023/08/01	0	0.00	2	23.83	23.95	-2	10,887	-0.02%
2023/07/31	4	23.80	4	24.20	23.75	0	10,811	0.00%
2023/07/28	2	23.70	1	23.55	23.60	1	10,695	0.01%
2023/07/27	12	23.98	0	0.00	24.05	12	10,608	0.11%
2023/07/26	36	24.62	9	24.43	24.35	27	10,424	0.26%
2023/07/25	21	23.95	20	23.75	23.80	1	10,058	0.01%
2023/07/24	1	23.30	5	23.73	23.25	-4	9,924	-0.04%
2023/07/21	14	24.35	6	24.28	23.60	8	9,771	0.08%
2023/07/20	5	23.85	1	23.90	23.80	4	9,368	0.04%
2023/07/19	12	24.35	11	24.03	23.70	1	9,273	0.01%
2023/07/17	15	24.69	21	24.45	24.75	-6	8,821	-0.07%
2023/07/14	2	24.28	39.5	23.65	23.60	-37.5	8,229	-0.46%
2023/07/13	12	24.39	5.5	24.43	24.10	6.5	7,887	0.08%
2023/07/12	10	25.18	10	25.66	24.85	0	7,316	0.00%
2023/07/11	16	24.48	31	24.77	25.15	-15	6,755	-0.22%
2023/07/10	45	26.57	24	26.79	26.60	21	5,790	0.36%
2023/07/07	92	24.38	83	24.84	25.60	9	3,916	0.23%
2023/07/06	24	22.84	47	22.95	23.30	-23	2,478	-0.93%
2023/07/05	4	21.38	0	0.00	21.20	4	1,879	0.21%
2023/07/04	19	21.56	5	21.64	21.90	14	1,637	0.85%
2023/07/03	42	22.06	7	22.21	21.85	35	1,402	2.50%
2023/06/30	11	19.42	10	19.72	20.25	1	858	0.12%
2023/06/27	0	0.00	4	18.20	18.10	-4	551	-0.73%
2023/06/20	2	18.00	0	0.00	18.00	2	625	0.32%
2023/05/17	0	0.00	20	18.10	18.20	-20	625	-3.20%
2023/05/08	0	0.00	3	18.00	18.05	-3	612	-0.49%
2023/04/20	2	17.85	0	0.00	17.75	2	608	0.33%
2023/03/27	3	19.10	0	0.00	18.90	3	436	0.69%
2023/03/08	5	18.45	5	18.55	18.55	0	334	0.00%
2023/01/09	1	16.50	0	0.00	16.50	1	389	0.26%
2022/12/01	0	0.00	1	16.65	16.55	-1	781	-0.13%
2022/11/09	1	16.45	0	0.00	16.25	1	1,338	0.07%
2022/09/19	2	17.45	0	0.00	18.00	2	1,204	0.17%
2022/09/16	2	17.80	0	0.00	17.90	2	1,183	0.17%
2022/09/12	0	0.00	2	18.15	18.15	-2	1,105	-0.18%
2022/09/06	4	20.25	12	19.42	19.35	-8	958	-0.83%
2022/09/05	11	19.92	1	20.05	20.15	10	837	1.19%
2022/09/02	0	0.00	13	19.09	19.05	-13	616	-2.11%
2022/09/01	3	19.45	0	0.00	19.10	3	587	0.51%
2022/08/31	0	0.00	5	19.35	19.30	-5	529	-0.94%
2022/05/30	2	17.25	0	0.00	17.65	2	375	0.53%
2022/05/27	6	17.53	2.2	17.73	17.45	3.8	365	1.04%
2022/01/13	0.1	18.80	0	0.00	18.90	0.1	587	0.02%
2021/12/30	0	0.00	1	19.10	19.10	-1	620	-0.16%
2021/11/30	1	18.60	0	0.00	19.00	1	635	0.16%
2021/11/03	1	18.75	0	0.00	18.85	1	450	0.22%
2021/10/26	1	18.80	0	0.00	18.85	1	454	0.22%
2021/10/22	0.1	19.20	0	0.00	18.65	0.1	460	0.02%
2021/10/04	1	18.10	0	0.00	18.00	1	432	0.23%
2021/07/09	1	21.00	0	0.00	20.85	1	1,309	0.08%
2021/05/14	1	19.80	0	0.00	20.15	1	1,683	0.06%
2021/05/11	0	0.00	5	22.20	21.85	-5	1,592	-0.31%
2021/05/06	0	0.00	2	22.20	22.05	-2	1,545	-0.13%
2021/05/05	0	0.00	3	23.03	22.60	-3	1,515	-0.20%
2021/04/27	1	24.35	0	0.00	24.35	1	1,307	0.08%
2021/04/26	5	24.05	1	24.20	24.35	4	1,296	0.31%
2021/04/22	0	0.00	2	23.70	23.35	-2	1,257	-0.16%
2021/04/08	2	22.55	3	22.25	22.60	-1	1,178	-0.08%
2021/03/31	0	0.00	2	21.55	21.60	-2	1,138	-0.18%
2021/03/30	0	0.00	2	21.50	21.60	-2	1,137	-0.18%
2021/03/29	0	0.00	2	21.45	21.50	-2	1,134	-0.18%
2021/03/26	0	0.00	2	21.50	21.45	-2	1,128	-0.18%
2021/03/23	0	0.00	2	21.35	21.25	-2	1,126	-0.18%
2021/03/22	0	0.00	6	22.88	22.85	-6	1,062	-0.56%
2021/03/19	0	0.00	2	22.45	22.55	-2	1,056	-0.19%
2021/03/17	0	0.00	3	22.23	22.30	-3	1,040	-0.29%
2021/03/16	1	22.25	0	0.00	22.20	1	1,046	0.10%
2021/02/03	1	19.80	0	0.00	19.80	1	1,065	0.09%
2021/01/29	1	19.80	0	0.00	19.75	1	1,079	0.09%
2021/01/20	0	0.00	15	19.95	19.85	-15	1,022	-1.47%
2021/01/15	3	20.58	0	0.00	20.60	3	980	0.31%
2021/01/14	0	0.00	5	21.10	20.85	-5	963	-0.52%
2021/01/12	0	0.00	1	21.10	21.05	-1	941	-0.11%
2021/01/11	0	0.00	1	22.10	22.20	-1	910	-0.11%
2021/01/08	15	21.60	0	0.00	21.65	15	846	1.77%
2021/01/06	2	21.48	0	0.00	21.15	2	795	0.25%
2021/01/05	2	21.30	0	0.00	21.30	2	768	0.26%
2021/01/04	1	21.00	0	0.00	21.00	1	737	0.14%
2020/12/30	1	20.60	0	0.00	20.85	1	716	0.14%
2020/12/21	2	20.50	0	0.00	20.55	2	686	0.29%
2020/12/18	1	20.60	100	20.61	20.60	-99	681	-14.53%
2020/12/15	2	20.35	0	0.00	20.35	2	673	0.30%
2020/12/09	2	20.40	0	0.00	20.40	2	659	0.30%
2020/12/07	32	20.53	0	0.00	20.40	32	781	4.10%
2020/12/04	10	20.75	5	20.90	20.75	5	778	0.64%
2020/12/03	10	20.90	0	0.00	20.80	10	782	1.28%
2020/12/01	50	21.05	0	0.00	21.80	50	731	6.83%
2020/11/23	1	20.55	2	20.65	20.50	-1	683	-0.15%
2020/11/19	0	0.00	3	20.75	20.80	-3	711	-0.42%
2020/11/18	9	21.06	11	20.87	20.90	-2	709	-0.28%
2020/11/12	2	20.40	0	0.00	20.35	2	733	0.27%
2020/11/11	2	20.45	0	0.00	20.60	2	737	0.27%
2020/11/02	0	0.00	9	19.15	19.10	-9	826	-1.09%
2020/09/24	0	0.00	2	19.20	19.30	-2	1,410	-0.14%
2020/09/23	0	0.00	2	19.98	20.05	-2	1,401	-0.14%
2020/09/15	1	20.45	0	0.00	20.30	1	1,399	0.07%
2020/09/14	1	20.55	3	20.35	20.30	-2	1,409	-0.14%
2020/09/11	2	20.58	0	0.00	20.85	2	1,398	0.14%
2020/09/10	3	20.78	1	21.25	21.25	2	1,315	0.15%
2020/08/26	0	0.00	1	20.05	20.00	-1	1,238	-0.08%
2020/08/20	1	18.85	10	19.40	19.00	-9	1,224	-0.74%
2020/08/18	0	0.00	1	20.05	20.00	-1	1,187	-0.08%
2020/08/17	2	19.85	1	20.00	19.80	1	1,185	0.08%
2020/08/13	2	19.75	0	0.00	19.75	2	1,122	0.18%
2020/08/10	21	20.00	0	0.00	19.95	21	1,098	1.91%
2020/07/30	2	19.00	0	0.00	19.10	2	1,131	0.18%
2020/07/27	0	0.00	3	19.30	19.40	-3	1,145	-0.26%
2020/07/23	0	0.00	1	20.15	20.05	-1	1,143	-0.09%
2020/07/22	0	0.00	2	20.70	20.40	-2	1,147	-0.17%
2020/07/15	2	19.90	0	0.00	20.00	2	1,091	0.18%
2020/07/13	9	20.80	0	0.00	20.45	9	1,046	0.86%
2020/07/10	4	21.53	1	21.15	21.30	3	1,019	0.29%
2020/07/08	10	18.85	0	0.00	18.85	10	830	1.20%
2020/06/22	1	16.85	0	0.00	17.00	1	792	0.13%
2020/06/11	0	0.00	1	17.55	17.15	-1	839	-0.12%
2020/06/09	2	17.70	0	0.00	17.60	2	860	0.23%
2020/06/05	1	17.85	0	0.00	17.90	1	856	0.12%
2020/05/22	2	17.00	0	0.00	16.80	2	826	0.24%
2020/05/15	2	17.05	0	0.00	17.05	2	808	0.25%
2020/05/14	2	17.30	0	0.00	17.15	2	799	0.25%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/04/30	1	17.10	0	0.00	17.10	1	696	0.14%
2020/04/06	0	0.00	1	14.95	15.15	-1	519	-0.19%
2020/04/01	1	15.10	0	0.00	15.25	1	513	0.19%
2020/03/23	1	13.90	0	0.00	13.85	1	473	0.21%
2020/03/20	1	14.80	0	0.00	15.15	1	462	0.22%
2020/03/03	1	20.55	0	0.00	21.00	1	331	0.30%
2020/02/11	1	20.90	0	0.00	21.00	1	337	0.30%
2020/02/06	0	0.00	1	21.45	21.50	-1	335	-0.30%
2020/01/30	0	0.00	1	22.30	22.00	-1	313	-0.32%
2019/12/12	1	22.90	0	0.00	22.85	1	374	0.27%
2019/11/27	0	0.00	2	23.10	23.15	-2	369	-0.54%
2019/11/22	5	22.90	0	0.00	23.00	5	373	1.34%
2019/11/11	2	22.85	0	0.00	23.00	2	384	0.52%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/10/16	1	23.60	0	0.00	23.70	1	288	0.35%
2019/08/22	0	0.00	1	23.15	23.20	-1	287	-0.35%
2019/08/12	0	0.00	1	23.60	23.45	-1	269	-0.37%
2019/06/10	0	0.00	1	25.15	25.15	-1	362	-0.28%
2019/05/15	0	0.00	1	25.30	25.20	-1	400	-0.25%
2019/05/13	1	25.05	0	0.00	25.10	1	404	0.25%
2019/05/03	5	26.05	0	0.00	26.05	5	398	1.26%
2019/03/27	1	25.55	0	0.00	25.50	1	412	0.24%
2019/03/25	1	25.60	7	25.55	25.65	-6	405	-1.48%
2019/03/11	0	0.00	2	26.85	26.85	-2	397	-0.50%
2019/03/07	0	0.00	1	27.35	27.00	-1	424	-0.24%
2019/01/28	0	0.00	2	26.40	26.40	-2	473	-0.42%
2019/01/18	1	26.25	0	0.00	26.30	1	500	0.20%
2019/01/14	3	26.53	0	0.00	26.45	3	527	0.57%
2019/01/08	2	25.55	0	0.00	25.30	2	527	0.38%
2019/01/04	2	24.43	0	0.00	24.50	2	533	0.37%
2018/12/20	1	24.05	0	0.00	23.95	1	766	0.13%
2018/12/10	1	23.90	0	0.00	23.90	1	827	0.12%
2018/11/07	1	23.80	0	0.00	24.20	1	917	0.11%
2018/10/11	1	23.70	0	0.00	23.30	1	1,014	0.10%
2018/10/05	2	25.08	0	0.00	25.20	2	981	0.20%
2018/10/03	2	25.40	1	25.65	25.35	1	937	0.11%
2018/09/13	1	27.70	0	0.00	27.60	1	885	0.11%
2018/08/21	0	0.00	2	29.80	29.90	-2	863	-0.23%
2018/08/15	1	29.75	0	0.00	29.85	1	855	0.12%
2018/08/01	0	0.00	5	30.65	30.65	-5	795	-0.63%
2018/07/31	2	30.70	0	0.00	30.70	2	796	0.25%
2018/07/19	0	0.00	23	32.20	32.05	-23	746	-3.08%
2018/07/02	1	33.70	1	32.60	31.85	0	962	0.00%
2018/06/04	2	31.60	1	31.80	31.65	1	861	0.12%
2018/05/31	1	31.00	0	0.00	31.00	1	851	0.12%
2018/05/30	3	30.95	0	0.00	30.95	3	850	0.35%
2018/05/02	0	0.00	3	32.45	32.35	-3	925	-0.32%
2018/04/16	0	0.00	3	32.10	31.85	-3	829	-0.36%
2018/04/03	0	0.00	1	30.70	30.70	-1	752	-0.13%
2018/03/28	0	0.00	4	29.55	29.65	-4	680	-0.59%
2018/03/19	1	29.75	0	0.00	29.80	1	766	0.13%
2018/02/23	2	30.00	0	0.00	29.95	2	859	0.23%
2018/02/09	5	28.90	0	0.00	29.10	5	856	0.58%
2018/02/08	1	29.60	0	0.00	29.40	1	854	0.12%
2018/02/02	0	0.00	0.8	29.10	29.10	-0.8	868	-0.10%
2018/01/19	0	0.00	3	29.50	29.50	-3	851	-0.35%
2018/01/15	0	0.00	3	29.40	29.35	-3	864	-0.35%