遠傳 (4904)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.6
漲跌
▼1.1
漲幅
-1.30%
成交量
4,151張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	83.40	0	0.00	83.60	1	5,173	0.02%
2024/05/09	1	83.50	0	0.00	83.40	1	5,107	0.02%
2024/05/07	0	82.80	0	0.00	83.00	0	5,047	0.00%
2024/04/29	0	81.00	0	0.00	80.90	0	4,687	0.00%
2024/04/26	0	80.60	31	80.57	80.50	-31	4,644	-0.67%
2024/04/19	0	0.00	0	80.30	80.20	0	4,388	0.00%
2024/04/17	0	80.50	0	0.00	80.40	0	4,184	0.00%
2024/04/15	0	0.00	0	82.00	82.30	0	4,073	0.00%
2024/04/10	0	0.00	0	81.60	81.80	0	3,919	0.00%
2024/04/03	0	0.00	0.7	81.40	80.60	-0.7	3,766	-0.02%
2024/04/02	0	0.00	10.2	81.41	81.40	-10.2	3,730	-0.27%
2024/04/01	0	0.00	5	81.98	82.30	-5	3,707	-0.13%
2024/03/27	0	0.00	5.7	81.34	81.50	-5.7	3,577	-0.16%
2024/03/26	0	0.00	2	80.50	80.60	-2	3,544	-0.06%
2024/03/22	0	0.00	0	78.90	79.20	0	3,568	0.00%
2024/03/12	0	78.70	0	0.00	78.70	0	3,652	0.00%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0	78.10	0	0.00	77.60	0	4,385	0.00%
2024/03/01	0	78.30	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0	78.60	0	0.00	78.70	0	4,591	0.00%
2024/02/27	0.1	79.40	0	0.00	78.70	0.1	4,572	0.00%
2024/02/23	13	79.35	0	0.00	79.40	13	4,599	0.28%
2024/02/22	0	81.50	0	0.00	81.30	0	4,603	0.00%
2024/02/21	0	0.00	3	81.57	82.00	-3	4,573	-0.07%
2024/01/29	0	0.00	0.1	79.60	79.60	-0.1	4,479	0.00%
2024/01/25	0	79.50	0	0.00	79.70	0	4,529	0.00%
2024/01/24	0	79.20	0	0.00	79.30	0	4,575	0.00%
2024/01/23	0	79.30	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0	79.50	0.8	79.60	79.40	-0.8	4,665	-0.02%
2024/01/19	0	79.50	0	0.00	79.60	0	4,674	0.00%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2023/12/22	0.1	78.60	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	0.1	79.60	0	0.00	78.70	0.1	4,903	0.00%
2023/12/14	2	80.20	0	0.00	80.60	2	4,667	0.04%
2023/12/11	1	79.80	0	0.00	79.80	1	4,674	0.02%
2023/12/06	0	0.00	1	82.50	83.00	-1	4,496	-0.02%
2023/12/01	0	0.00	1	82.00	82.00	-1	4,119	-0.02%
2023/11/30	0	0.00	4	82.20	82.90	-4	4,028	-0.10%
2023/11/27	2	80.80	1	81.20	80.20	1	3,507	0.03%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/21	0	0.00	1	79.00	79.50	-1	3,142	-0.03%
2023/11/02	0	0.00	1	76.50	76.80	-1	3,071	-0.03%
2023/10/31	0	0.00	3	75.60	75.90	-3	3,106	-0.10%
2023/10/11	0	0.00	10	73.94	74.20	-10	3,446	-0.29%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/10/03	0	0.00	1	72.90	73.00	-1	3,455	-0.03%
2023/09/20	2	73.40	0	0.00	73.60	2	4,295	0.05%
2023/09/19	4	73.70	0	0.00	73.70	4	4,437	0.09%
2023/08/16	0	71.50	0.1	71.20	71.30	-0.1	6,573	0.00%
2023/08/10	0	71.70	0	0.00	72.20	0	6,588	0.00%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/31	0	71.50	0	0.00	71.00	0	6,481	0.00%
2023/07/26	0	72.10	0	0.00	71.90	0	6,547	0.00%
2023/07/24	3	72.60	3	71.60	71.70	0	6,616	0.00%
2023/07/21	1	72.10	0	0.00	72.40	1	6,600	0.02%
2023/07/19	0	0.00	0	71.50	70.90	0	6,535	0.00%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	2	71.90	0	0.00	71.90	2	6,441	0.03%
2023/07/10	0	70.00	0	0.00	69.60	0	6,291	0.00%
2023/07/05	2	71.60	0	0.00	70.40	2	6,170	0.03%
2023/07/04	0	0.00	5.1	76.70	76.70	-5.1	5,956	-0.08%
2023/06/21	2	78.40	0	0.00	77.00	2	5,364	0.04%
2023/06/20	2	77.90	0	0.00	78.50	2	5,095	0.04%
2023/06/15	1	79.70	0	0.00	81.00	1	4,413	0.02%
2023/06/13	2	79.70	0	0.00	79.70	2	4,449	0.04%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/04	0	0.00	1	78.90	78.90	-1	4,073	-0.02%
2023/05/03	1	77.50	0	77.10	77.60	1	4,072	0.02%
2023/05/02	0	77.70	0	0.00	76.70	0	4,175	0.00%
2023/04/27	0	0.00	2	78.50	78.00	-2	4,242	-0.05%
2023/04/14	0	0.00	4	78.00	78.10	-4	4,229	-0.09%
2023/03/28	0	0.00	0.1	73.70	74.00	-0.1	4,067	0.00%
2023/03/20	0	0.00	1	71.90	71.80	-1	4,168	-0.02%
2023/03/14	0	0.00	1	70.50	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	2	70.30	70.50	-2	4,063	-0.05%
2023/03/09	0	0.00	0	71.40	71.40	0	4,055	0.00%
2023/02/21	0.1	68.60	0	0.00	68.50	0.1	4,293	0.00%
2023/02/16	0	0.00	2	68.60	68.50	-2	4,657	-0.04%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	2	68.00	0	0.00	68.00	2	4,700	0.04%
2023/02/08	0	0.00	15	67.91	67.90	-15	4,745	-0.32%
2023/02/06	1	67.30	2	67.60	67.30	-1	4,785	-0.02%
2023/01/31	1	66.70	0	0.00	66.70	1	4,824	0.02%
2023/01/12	0.1	66.30	0	0.00	65.80	0.1	4,794	0.00%
2023/01/11	2	66.40	0	0.00	66.10	2	4,771	0.04%
2023/01/10	3	68.03	0	0.00	68.00	3	4,653	0.06%
2023/01/05	2	66.90	0	0.00	66.30	2	4,683	0.04%
2022/12/22	7	65.99	0	0.00	65.90	7	5,053	0.14%
2022/12/19	1	66.00	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/12	0	67.20	0	0.00	67.60	0	5,134	0.00%
2022/12/01	3	67.37	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	2	67.50	68.00	-2	5,150	-0.04%
2022/11/25	11	66.91	0	0.00	66.70	11	5,034	0.22%
2022/11/18	0	0.00	1	66.10	66.20	-1	4,928	-0.02%
2022/11/17	2.1	65.35	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	1	66.80	0	0.00	66.20	1	4,809	0.02%
2022/11/15	2	68.00	0	0.00	68.00	2	4,655	0.04%
2022/11/07	0	69.30	0	0.00	68.00	0	4,445	0.00%
2022/10/31	0	0.00	1	70.90	70.70	-1	4,357	-0.02%
2022/10/28	1	70.20	0	0.00	70.10	1	4,370	0.02%
2022/10/25	0	0.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/09/05	0	73.30	0	0.00	73.00	0	5,659	0.00%
2022/08/29	3	74.00	0	0.00	74.70	3	5,614	0.05%
2022/08/19	3	74.50	0	0.00	74.20	3	6,124	0.05%
2022/08/17	1	74.50	0	0.00	75.50	1	6,260	0.02%
2022/08/10	0	76.90	0	0.00	77.30	0	6,495	0.00%
2022/07/18	1	76.00	0	0.00	76.30	1	7,169	0.01%
2022/07/14	0	79.50	0	0.00	78.30	0	7,014	0.00%
2022/07/08	1	84.00	6	85.00	84.80	-5	6,847	-0.07%
2022/07/06	5	86.80	0	0.00	86.70	5	6,676	0.07%
2022/07/05	0	0.00	0.1	87.10	87.00	-0.1	6,530	0.00%
2022/07/04	0.1	87.40	2	87.60	87.60	-1.9	6,500	-0.03%
2022/06/28	0	0.00	2	84.80	85.00	-2	6,398	-0.03%
2022/06/24	0	0.00	0	84.20	84.70	0	6,419	0.00%
2022/06/17	0	80.80	1	81.50	82.50	-1	6,415	-0.02%
2022/06/10	0	0.00	0	80.70	80.70	0	6,657	0.00%
2022/06/07	0	81.00	0	0.00	81.00	0	6,715	0.00%
2022/06/01	0	0.00	11	81.20	81.50	-11	6,935	-0.16%
2022/05/27	10	80.50	0	0.00	80.70	10	6,658	0.15%
2022/05/16	0	0.00	4	82.50	82.10	-4	6,657	-0.06%
2022/05/13	0	0.00	3	81.80	82.20	-3	6,580	-0.05%
2022/05/10	0	81.20	2	80.60	81.80	-2	6,370	-0.03%
2022/05/09	0	79.30	0	0.00	79.40	0	6,250	0.00%
2022/05/06	1	79.70	0	0.00	79.80	1	6,224	0.02%
2022/05/04	0	0.00	2	79.90	79.40	-2	6,100	-0.03%
2022/04/27	0	0.00	1	81.69	81.40	-1	5,747	-0.02%
2022/04/26	0	79.70	1	79.90	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1	78.00	78.30	-1	5,412	-0.02%
2022/04/18	0	0.00	5	77.30	76.90	-5	5,078	-0.10%
2022/04/14	1	74.50	1	74.40	74.10	0	4,838	0.00%
2022/04/11	0	0.00	10	75.00	74.70	-10	4,713	-0.21%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	0	72.50	0	0.00	72.50	0	4,324	0.00%
2022/03/22	0	0.00	1	72.50	72.80	-1	4,313	-0.02%
2022/03/17	1	73.20	40	75.70	73.50	-39	4,141	-0.94%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	2	73.00	73.20	-2	3,861	-0.05%
2022/03/10	0	0.00	5	73.10	73.30	-5	3,806	-0.13%
2022/03/08	0.3	71.80	2	72.10	73.00	-1.7	3,709	-0.05%
2022/03/07	3	72.00	1	72.50	71.90	2	3,639	0.06%
2022/03/03	0.8	72.10	0	0.00	72.80	0.8	3,663	0.02%
2022/03/02	0.2	71.60	1	72.00	71.90	-0.8	3,592	-0.02%
2022/03/01	1	69.50	0	0.00	70.20	1	3,501	0.03%
2022/02/24	0	0.00	5	70.10	70.00	-5	3,131	-0.16%
2022/02/23	0	0.00	12	70.00	70.00	-12	3,038	-0.39%
2022/02/22	3	68.90	0	0.00	69.10	3	2,987	0.10%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/11	0	0.00	2	66.40	66.70	-2	2,968	-0.07%
2022/02/09	0	0.00	1	65.80	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2	65.40	65.60	-2	3,015	-0.07%
2022/01/20	2	64.70	0	0.00	65.00	2	2,952	0.07%
2022/01/11	0	0.00	1	64.40	64.50	-1	2,986	-0.03%
2022/01/04	1	63.50	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	2	64.40	64.30	-2	3,057	-0.07%
2021/12/24	0	0.00	1	64.00	63.90	-1	3,053	-0.03%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/13	2	62.55	0	0.00	62.50	2	3,147	0.06%
2021/12/10	4	62.70	0	0.00	62.60	4	3,135	0.13%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/07	0	0.00	1	63.40	63.60	-1	3,142	-0.03%
2021/12/06	1	62.60	0	0.00	62.60	1	3,143	0.03%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/16	0	0.00	4	64.00	64.30	-4	3,193	-0.13%
2021/11/15	41	63.93	0	0.00	63.80	41	3,242	1.26%
2021/11/11	0	0.00	1	64.00	64.20	-1	3,292	-0.03%
2021/11/10	2	63.00	0	0.00	63.40	2	3,266	0.06%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/10/18	2	61.20	0	0.00	61.50	2	3,600	0.06%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/05	1	61.20	0	0.00	61.30	1	3,765	0.03%
2021/10/01	0	0.00	3	60.93	61.30	-3	3,766	-0.08%
2021/09/10	2	60.60	0	0.00	60.60	2	3,464	0.06%
2021/09/07	0	0.00	1	60.40	60.70	-1	3,469	-0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/19	2	60.50	0	0.00	60.70	2	3,375	0.06%
2021/08/18	2	60.80	0	0.00	61.20	2	3,293	0.06%
2021/08/17	1	60.60	0	0.00	61.10	1	3,244	0.03%
2021/08/12	1	61.20	0	0.00	61.40	1	3,181	0.03%
2021/08/05	0	0.00	1.2	61.47	61.30	-1.2	3,425	-0.03%
2021/08/03	2	60.95	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/28	0.1	60.80	0	0.00	60.50	0.1	3,535	0.00%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	4.1	61.83	0	0.00	61.60	4.1	3,509	0.12%
2021/07/20	0	0.00	15	65.40	65.30	-15	3,180	-0.47%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/06/30	0	0.00	1	64.90	64.60	-1	3,345	-0.03%
2021/06/18	0	0.00	2	65.00	64.70	-2	3,599	-0.06%
2021/06/17	1	65.40	0	0.00	65.40	1	3,603	0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/02	0	0.00	2	64.99	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	1	64.40	64.60	-1	4,109	-0.02%
2021/05/31	8	64.31	2	64.40	64.40	6	4,195	0.14%
2021/05/28	0	0.00	12	64.50	64.50	-12	4,207	-0.29%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/25	1	64.20	0	0.00	64.50	1	4,274	0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/19	1	63.50	1	64.50	64.00	0	4,391	0.00%
2021/05/18	0	64.20	0	0.00	64.20	0	4,394	0.00%
2021/05/17	2	64.05	1	63.70	64.20	1	4,429	0.02%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	0.2	65.00	64.00	-0.2	4,294	0.00%
2021/05/11	0	0.00	3	66.03	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	3	65.80	66.00	-3	4,126	-0.07%
2021/05/07	1	65.70	0	0.00	65.60	1	4,191	0.02%
2021/05/04	8	64.46	0	0.00	63.90	8	4,271	0.19%
2021/05/03	1	64.30	1	64.80	64.40	0	4,237	0.00%
2021/04/28	10	65.00	0	0.00	65.10	10	4,219	0.24%
2021/04/26	0	0.00	20.1	66.29	66.40	-20.1	4,232	-0.47%
2021/04/19	1	65.80	0	0.00	65.90	1	4,337	0.02%
2021/04/15	1	65.40	5	65.42	65.60	-4	4,373	-0.09%
2021/04/13	0	0.00	4	65.38	65.40	-4	4,366	-0.09%
2021/04/08	5	65.00	0	0.00	64.80	5	4,378	0.11%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/04/01	0	0.00	2	64.10	64.10	-2	4,262	-0.05%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	0	0.00	0.1	63.70	63.70	-0.1	4,091	0.00%
2021/03/18	10	63.00	0	0.00	63.30	10	3,984	0.25%
2021/03/17	0	63.00	0	0.00	63.00	0	3,968	0.00%
2021/03/12	1	62.70	0	0.00	62.90	1	3,949	0.03%
2021/03/10	1	63.20	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	5	62.70	62.90	-5	3,871	-0.13%
2021/03/08	0	0.00	5	62.30	62.10	-5	3,868	-0.13%
2021/03/04	1	62.40	0	0.00	62.00	1	4,049	0.02%
2021/03/03	1	62.20	0	0.00	62.40	1	3,996	0.03%
2021/03/02	3	62.03	0	0.00	62.00	3	3,963	0.08%
2021/02/25	0	0.00	1	60.80	61.50	-1	3,729	-0.03%
2021/02/22	1	60.20	0	0.00	60.00	1	3,657	0.03%
2021/02/19	5	60.00	0	0.00	60.00	5	3,640	0.14%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/25	0	0.00	2	61.00	60.80	-2	3,364	-0.06%
2021/01/22	0	0.00	2	61.10	60.40	-2	3,379	-0.06%
2021/01/20	2	60.70	0	0.00	60.30	2	3,319	0.06%
2021/01/19	0	0.00	1	61.00	61.00	-1	3,244	-0.03%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/06	0	0.00	2	61.30	61.30	-2	3,039	-0.07%
2021/01/05	0	0.00	1	61.20	61.40	-1	3,026	-0.03%
2021/01/04	2	61.05	0	0.00	61.20	2	3,018	0.07%
2020/12/30	1	61.70	0	0.00	61.90	1	2,982	0.03%
2020/12/23	0	0.00	2	61.10	61.20	-2	2,951	-0.07%
2020/12/21	1	61.30	1	61.10	61.50	0	3,020	0.00%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/15	0.1	61.10	0	0.00	60.80	0.1	3,014	0.00%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	6	60.80	0	0.00	60.70	6	3,011	0.20%
2020/11/24	2	60.80	0	0.00	60.70	2	2,831	0.07%
2020/11/13	1	61.00	0	0.00	61.00	1	2,704	0.04%
2020/11/12	2	61.20	0	0.00	61.00	2	2,702	0.07%
2020/11/11	0	0.00	2	60.90	61.30	-2	2,704	-0.07%
2020/11/09	0.1	61.00	0	0.00	60.90	0.1	2,708	0.00%
2020/11/06	0	0.00	2	60.70	60.50	-2	2,701	-0.07%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/10	0	0.00	1	62.10	62.70	-1	3,557	-0.03%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/07	1	61.90	1	61.70	61.60	0	3,558	0.00%
2020/09/04	0.1	61.10	0	0.00	60.80	0.1	3,536	0.00%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/20	0	0.00	1	61.80	61.90	-1	3,534	-0.03%
2020/08/17	1	63.20	0	0.00	63.10	1	3,507	0.03%
2020/08/10	0	0.00	2	62.10	62.10	-2	3,488	-0.06%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/04	0.1	62.90	0	0.00	62.60	0.1	3,460	0.00%
2020/08/03	0	0.00	4	62.65	62.20	-4	3,460	-0.12%
2020/07/31	2	63.15	0	0.00	63.10	2	3,439	0.06%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/24	0	0.00	1	63.70	63.50	-1	3,403	-0.03%
2020/07/22	1	64.00	0	0.00	64.00	1	3,410	0.03%
2020/07/17	3	65.10	0	0.00	65.10	3	3,341	0.09%
2020/07/14	7	65.49	0	0.00	66.20	7	3,270	0.21%
2020/07/06	0	0.00	1	70.10	70.30	-1	3,017	-0.03%
2020/07/02	1	69.50	4	70.10	70.60	-3	2,997	-0.10%
2020/07/01	1	69.20	0	0.00	69.20	1	2,966	0.03%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/23	0.1	67.00	5	67.00	66.60	-4.9	2,926	-0.17%
2020/06/19	2	66.70	0	0.00	66.40	2	2,983	0.07%
2020/06/15	1	67.50	0	0.00	67.30	1	3,216	0.03%
2020/06/11	2	68.50	0	0.00	68.00	2	3,383	0.06%
2020/06/10	4	68.40	2	68.50	68.50	2	3,447	0.06%
2020/06/09	1	67.70	0	0.00	67.90	1	3,616	0.03%
2020/06/02	0	0.00	1	65.90	65.50	-1	3,805	-0.03%
2020/05/22	3	65.20	0	0.00	65.20	3	4,094	0.07%
2020/05/21	0	0.00	4	66.00	66.20	-4	4,160	-0.10%
2020/05/14	3	66.30	0	0.00	65.90	3	4,269	0.07%
2020/05/08	4	67.00	0	0.00	67.00	4	4,362	0.09%
2020/04/28	2	66.60	0	0.00	65.80	2	4,598	0.04%
2020/04/06	0	0.00	1	63.00	63.20	-1	4,855	-0.02%
2020/03/31	1	62.50	1	62.90	63.30	0	4,770	0.00%
2020/03/20	1	62.10	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	63.60	62.40	-1	4,478	-0.02%
2020/03/09	3	65.03	0	0.00	65.00	3	3,691	0.08%
2020/03/03	3	65.23	0	0.00	65.60	3	3,487	0.09%
2020/02/26	3	65.57	0	0.00	66.00	3	3,490	0.09%
2020/02/25	1	66.00	3	65.90	66.80	-2	3,415	-0.06%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/17	4	68.38	0	0.00	68.40	4	3,164	0.13%
2020/02/12	0	0.00	3	67.00	67.00	-3	3,152	-0.10%
2020/02/11	5	67.60	0	0.00	67.40	5	3,129	0.16%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/05	6	67.50	0	0.00	67.60	6	3,036	0.20%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	1	69.50	0	0.00	69.00	1	2,865	0.03%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/13	1	71.00	0	0.00	71.20	1	2,535	0.04%
2020/01/07	2	71.90	0	0.00	72.00	2	2,397	0.08%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/30	0	0.00	1	73.00	73.20	-1	2,452	-0.04%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/09/25	0	0.00	2	72.80	73.00	-2	2,100	-0.10%
2019/09/18	0	0.00	2	74.00	74.00	-2	2,050	-0.10%
2019/09/17	0	0.00	1	73.50	73.70	-1	2,055	-0.05%
2019/08/30	1	73.00	0	0.00	73.20	1	2,150	0.05%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/14	0	0.00	1	71.40	71.30	-1	2,360	-0.04%
2019/08/06	1	71.20	2	71.25	71.30	-1	2,392	-0.04%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	1.2	71.68	0	0.00	71.60	1.2	2,414	0.05%
2019/07/18	1	71.70	0	0.00	71.40	1	2,457	0.04%
2019/05/29	0	0.00	3	77.23	77.50	-3	2,360	-0.13%
2019/05/21	0	0.00	1	76.30	76.70	-1	2,442	-0.04%
2019/05/20	1	75.60	0	0.00	75.60	1	2,386	0.04%
2019/05/07	0	0.00	1	75.90	76.00	-1	2,666	-0.04%
2019/04/18	0	0.00	1	74.50	74.70	-1	2,725	-0.04%
2019/04/01	0	0.00	1	74.30	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/02/19	0	0.00	1	71.50	71.50	-1	2,951	-0.03%
2019/02/14	0	0.00	1	71.40	71.10	-1	2,975	-0.03%
2019/01/30	2	71.60	0	0.00	71.60	2	2,799	0.07%
2019/01/23	1	72.30	2	72.30	72.00	-1	2,749	-0.04%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/07	0	0.00	4	73.40	73.70	-4	2,800	-0.14%
2018/12/25	5	72.30	0	0.00	72.00	5	2,918	0.17%
2018/12/12	1	72.30	0	0.00	72.50	1	2,911	0.03%
2018/12/11	0.4	72.60	0	0.00	72.60	0.4	2,896	0.01%
2018/12/05	2	72.45	0	0.00	72.40	2	2,970	0.07%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/06	2	71.30	2	71.70	71.70	0	2,928	0.00%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/10/31	1	73.20	0	0.00	73.70	1	2,855	0.04%
2018/10/23	0	0.00	2	72.40	72.40	-2	2,853	-0.07%
2018/10/22	1	71.70	0	0.00	72.30	1	2,851	0.04%
2018/10/17	0	0.00	1	71.40	71.60	-1	2,897	-0.03%
2018/10/15	2	71.25	0	0.00	70.60	2	2,898	0.07%
2018/10/12	1	71.40	1	72.00	72.00	0	2,856	0.00%
2018/10/03	0	0.00	1	72.90	72.90	-1	2,835	-0.04%
2018/09/13	1	73.90	0	0.00	74.10	1	3,023	0.03%
2018/09/07	1	72.30	2	72.60	72.90	-1	3,311	-0.03%
2018/08/29	0	0.00	4	73.05	72.40	-4	3,404	-0.12%
2018/08/28	0	0.00	1	73.10	73.10	-1	3,439	-0.03%
2018/08/22	1	71.20	1	72.00	71.80	0	3,498	0.00%
2018/08/21	0	0.00	5	71.40	71.40	-5	3,419	-0.15%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	5	69.98	0	0.00	70.20	5	3,353	0.15%
2018/08/15	2	70.90	0	0.00	70.90	2	3,287	0.06%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/08/03	8	71.20	0	0.00	71.70	8	3,715	0.22%
2018/08/02	3	71.53	0	0.00	71.60	3	3,786	0.08%
2018/07/31	2	72.50	0	0.00	72.60	2	3,845	0.05%
2018/07/25	4	73.00	0	0.00	72.50	4	4,021	0.10%
2018/07/03	0	0.00	1	78.10	78.30	-1	3,971	-0.03%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/08	1	77.70	0	0.00	77.60	1	3,599	0.03%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/06/05	2	76.70	0	0.00	76.80	2	3,677	0.05%
2018/05/30	1	76.50	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/22	1	77.00	0	0.00	76.80	1	3,702	0.03%
2018/05/10	0	0.00	5	74.90	74.40	-5	3,605	-0.14%
2018/05/09	1	76.10	0	0.00	75.00	1	3,516	0.03%
2018/05/08	1	76.70	0	0.00	76.90	1	3,430	0.03%
2018/05/04	1	77.00	1	77.80	77.10	0	3,404	0.00%
2018/05/03	0	0.00	1	77.70	77.30	-1	3,341	-0.03%
2018/05/02	2	78.05	0	0.00	77.80	2	3,313	0.06%
2018/04/30	0	0.00	2	78.75	78.40	-2	3,250	-0.06%
2018/04/10	0	0.00	7	78.59	78.60	-7	3,326	-0.21%
2018/04/02	2	77.60	1	78.20	77.40	1	3,321	0.03%
2018/03/31	3	78.17	1	78.30	78.20	2	3,350	0.06%
2018/03/30	0	0.00	4	77.55	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/26	1	75.40	0	0.00	75.60	1	3,293	0.03%
2018/03/22	0	0.00	2	75.30	75.60	-2	3,308	-0.06%
2018/03/14	5	73.54	0	0.00	73.90	5	3,342	0.15%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/08	1	75.10	0	0.00	75.40	1	3,490	0.03%
2018/03/07	0	0.00	2	75.10	74.50	-2	3,518	-0.06%
2018/02/22	0	0.00	1	73.50	73.30	-1	3,398	-0.03%
2018/02/12	2	73.30	1	74.10	73.50	1	3,314	0.03%
2018/02/02	1	75.90	0	0.00	75.90	1	3,248	0.03%
2018/02/01	1	75.80	1	76.10	76.40	0	3,278	0.00%
2018/01/31	1	75.60	1	76.10	76.00	0	3,305	0.00%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/25	0	0.00	1	75.30	75.70	-1	3,321	-0.03%
2018/01/23	1	75.20	0	0.00	75.30	1	3,376	0.03%
2018/01/12	2	75.60	0	0.00	75.50	2	3,365	0.06%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	1	75.40	75.40	-1	3,217	-0.03%
2018/01/03	0	0.00	1	74.30	74.60	-1	3,189	-0.03%