加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    511張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.003.122.7022.80-3.1892-0.34%
2024/05/2700.000.122.7022.70-0.1901-0.01%
2024/05/2400.000.122.0522.35-0.1959-0.01%
2024/05/230.122.5000.0022.200.11,0320.01%
2024/05/2200.000.122.5022.50-0.11,0440.00%
2024/05/2100.000.122.0022.40-0.11,0540.00%
2024/05/170.122.1000.0022.100.11,1070.01%
2024/05/14022.0000.0021.7501,3400.00%
2024/05/1300.00521.6521.80-51,357-0.37%
2024/05/0800.00122.3522.20-11,394-0.07%
2024/05/0700.00021.4521.5001,4620.00%
2024/04/24020.9500.0021.0001,7150.00%
2024/04/22020.7000.0020.4001,8290.00%
2024/04/1800.00020.9020.8501,8380.00%
2024/04/1200.00021.3521.6501,8410.00%
2024/04/08023.0000.0022.3501,9280.00%
2024/04/03122.20022.1022.2511,9350.05%
2024/04/0200.00122.6022.35-11,948-0.05%
2024/04/01122.55122.5022.7501,9980.00%
2024/03/2900.00022.3022.4002,0960.00%
2024/03/281022.6000.0022.70102,0920.48%
2024/03/2700.00022.7522.6002,0930.00%
2024/03/26023.3500.0022.7002,0860.00%
2024/03/2500.00123.0023.35-12,082-0.05%
2024/03/22222.72122.7522.6512,0840.05%
2024/03/21122.15122.3122.4002,0930.00%
2024/03/20022.3000.0021.9002,1600.00%
2024/03/19022.8300.0022.0002,2580.00%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/1500.00022.0521.8002,3580.00%
2024/03/14021.90321.3021.60-32,375-0.13%
2024/03/1200.00122.0522.00-12,637-0.04%
2024/03/11422.15222.1021.8022,6690.07%
2024/03/08822.94423.0422.4542,7070.15%
2024/03/07525.50525.6724.7002,6600.00%
2024/03/06526.48426.3826.5012,6080.04%
2024/03/051125.621825.5626.10-72,480-0.28%
2024/03/01225.4500.0025.1522,3400.09%
2024/02/27424.11124.0524.3532,2700.13%
2024/02/26324.3000.0024.8032,2080.14%
2024/02/2200.00424.0423.65-42,123-0.19%
2024/02/20123.801123.7924.40-102,086-0.48%
2024/02/195024.934724.8124.3032,0520.15%
2024/02/16424.1500.0024.2541,9310.21%
2024/02/15223.8000.0023.4521,8830.11%
2024/01/30122.7500.0022.5011,7810.06%
2024/01/263322.472521.9421.3081,6920.47%
2024/01/2400.001022.4522.65-101,617-0.62%
2024/01/231223.1100.0023.20121,5540.77%
2024/01/17121.00120.8020.8501,4310.00%
2024/01/1611622.2312222.4522.45-61,388-0.43% 大買/大賣/
2024/01/15121.45121.6521.9001,3130.00%
2024/01/1100.00120.9521.00-11,290-0.08%
2024/01/0800.00121.1520.85-11,274-0.08%
2024/01/05120.8500.0021.1511,2800.08%
2024/01/036222.306122.4822.0511,2520.08%
2023/12/27422.55422.3822.3501,1350.00%
2023/12/268922.319022.4922.80-11,087-0.09%
2023/12/18221.2300.0021.2529420.21%
2023/12/156222.226322.8821.80-1922-0.11%
2023/12/14522.36222.1522.5038460.35%
2023/12/132521.702321.8321.9027410.27%
2023/12/08821.33821.3821.4006050.00%
2023/12/07521.274.321.4621.550.75000.14%
2023/12/0621.319.402119.6619.600.33150.09%
2023/12/059018.679019.1719.2502690.00%
2023/12/0100.00117.7017.70-1186-0.54%
2023/11/2900.00117.5017.50-1185-0.54%
2023/11/2300.00317.6017.60-3180-1.66%
2023/11/15217.5800.0017.5521681.18%
2023/08/2900.00216.3016.30-2277-0.72%
2023/07/211017.581017.6017.1003530.00%
2023/07/20217.0500.0017.0023410.59%
2023/07/1300.00317.0517.05-3332-0.90%
2023/07/12317.7000.0017.7033180.94%
2023/07/1000.00416.9316.90-4293-1.36%
2023/07/07416.8000.0017.0042881.38%
2023/06/0800.00117.1517.25-1249-0.40%
2023/05/2900.00017.3017.1502480.00%
2023/05/2600.00217.1517.05-2247-0.81%
2023/05/10318.50718.8818.10-4211-1.89%
2023/05/09716.9100.0017.3071295.42%
2023/03/22016.6500.0016.6001380.00%
2023/03/07016.7500.0016.5001350.00%
2022/08/2900.001017.2017.25-10224-4.46%
2022/08/22118.0000.0017.9012550.39%
2022/08/1800.00317.5017.45-3249-1.20%
2022/08/1100.00517.1016.85-5232-2.15%
2022/06/20119.3000.0018.9013400.29%
2022/05/27121.7000.0021.7514230.24%
2022/05/18121.6000.0021.7014890.20%
2022/03/15222.8000.0022.7523,7580.05%
2022/03/11223.1000.0023.1023,7590.05%
2022/03/08222.9000.0022.6523,7640.05%
2022/03/0400.00124.3524.40-13,729-0.03%
2022/03/01124.6500.0024.6513,6940.03%
2022/02/24523.15223.6022.8533,6690.08%
2022/02/14324.1000.0024.4533,5930.08%
2022/02/11324.9300.0025.0033,5750.08%
2022/02/07224.80224.9024.9003,5040.00%
2022/01/18526.63525.6425.5003,1950.00%
2022/01/1700.00127.2026.80-13,093-0.03%
2022/01/14326.4500.0027.4033,0190.10%
2022/01/1300.00326.9227.15-32,910-0.10%
2022/01/12226.0000.0025.5522,7520.07%
2022/01/11728.74627.9528.0012,5140.04%
2022/01/10127.50627.7128.00-52,054-0.24%
2022/01/07126.8000.0027.6011,8490.05%
2022/01/06226.601426.5827.10-121,346-0.89%
2021/11/22220.70220.6020.7002310.00%
2021/11/1100.00619.8019.75-6233-2.57%
2021/08/13122.1500.0022.1011,1670.09%
2021/08/11122.7500.0022.3511,1760.09%
2021/07/2600.00626.0226.25-61,247-0.48%
2021/07/23125.3500.0025.5011,2100.08%
2021/07/20124.95125.3025.2501,3890.00%
2021/07/192225.882026.2025.7021,3900.14%
2021/07/16625.35625.2725.2501,2660.00%
2021/07/0600.00124.2024.40-11,658-0.06%
2021/06/2800.00123.7024.25-12,082-0.05%
2021/06/11523.35423.2023.2012,4590.04%
2021/06/0200.00123.2522.90-13,002-0.03%
2021/05/28123.0000.0022.9013,0260.03%
2021/05/2700.00122.8022.75-13,040-0.03%
2021/05/26123.0500.0023.1013,0800.03%
2021/05/2100.00121.4021.40-13,278-0.03%
2021/05/1900.00620.6720.95-63,403-0.18%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/1100.00122.7022.00-13,344-0.03%
2021/05/0500.00223.3323.05-23,495-0.06%
2021/05/031025.0000.0024.70103,4580.29%
2021/04/29125.55125.7025.6003,4450.00%
2021/04/28626.28126.0026.0053,4370.15%
2021/04/2700.00127.4527.40-13,363-0.03%
2021/04/261026.2000.0026.05103,2890.30%
2021/04/2300.001626.0826.15-163,368-0.47%
2021/04/2200.006.226.4325.70-6.23,378-0.18%
2021/04/19226.5300.0026.2523,3550.06%
2021/04/16826.89326.9326.8553,3380.15%
2021/04/151225.662426.2827.00-123,409-0.35%
2021/04/143926.453425.6625.6553,3510.15%
2021/04/1300.001226.4626.10-123,251-0.37%
2021/04/12125.552025.3625.40-193,313-0.57%
2021/04/091425.4300.0025.00143,3340.42%
2021/04/08626.4900.0026.0063,4070.18%
2021/04/07126.45226.4326.45-13,561-0.03%
2021/04/01225.7500.0025.7023,6000.06%
2021/03/31726.16326.1026.2043,5910.11%
2021/03/2300.003024.9024.85-303,337-0.90%
2021/03/22125.7000.0025.3013,3040.03%
2021/03/19124.7000.0025.4513,2420.03%
2021/03/18024.1000.0024.2003,0970.00%
2021/03/17224.75224.5024.4503,0840.00%
2021/03/1200.00123.9023.85-13,069-0.03%
2021/03/104724.781925.0424.60282,9820.94%
2021/03/0900.003024.0024.00-302,672-1.12%
2021/03/0500.00222.8022.75-22,562-0.08%
2021/03/0300.001222.5522.65-122,572-0.47%
2021/02/26223.13423.2523.00-22,546-0.08%
2021/02/24223.00123.1522.9012,4940.04%
2021/02/232123.371123.3323.45102,4670.41%
2021/02/22322.4500.0022.3532,3130.13%
2021/02/1800.00121.7022.00-12,297-0.04%
2021/02/053020.0500.0020.00302,3471.28%
2021/01/29121.1000.0020.8012,3450.04%
2021/01/2800.001722.1321.75-172,314-0.73%
2021/01/2700.001421.2021.30-142,176-0.64%
2021/01/201619.8700.0019.85162,1240.75%
2021/01/18321.6300.0021.7032,0690.14%
2021/01/1400.00221.1021.40-21,938-0.10%
2021/01/1300.00121.2020.90-11,923-0.05%
2021/01/12221.0500.0021.0521,9030.11%
2021/01/083122.721122.9822.15201,8381.09%
2021/01/0700.00421.0521.40-41,646-0.24%
2021/01/06121.551022.3021.40-91,623-0.55%
2021/01/051022.87622.6622.6041,5700.25%
2020/12/31121.55521.9521.75-41,318-0.30%
2020/12/30521.0500.0022.0051,1920.42%
2020/12/0800.001519.7019.45-15771-1.94%
2020/11/274018.8100.0018.65407635.24%
2020/11/261018.1000.0018.15107391.35%
2020/11/19518.2000.0018.4557580.66%
2020/11/181018.6000.0018.20107491.33%
2020/11/17118.406418.1018.00-63702-8.97%
2020/11/16317.653617.6618.30-33637-5.18%
2020/11/1300.001016.8516.80-10559-1.79%
2020/10/2300.00516.1016.10-5543-0.92%
2020/10/22516.2000.0016.0055430.92%
2020/10/19116.50116.8516.8505460.00%
2020/10/1200.002017.1016.80-20579-3.45%
2020/10/0800.001417.0617.00-14573-2.44%
2020/10/0500.00216.2016.05-2557-0.36%
2020/09/23115.8000.0015.7015790.17%
2020/09/2100.001016.8516.50-10575-1.74%
2020/09/1700.00116.4516.70-1549-0.18%
2020/09/15216.0000.0016.0025170.39%
2020/08/3100.00115.0015.50-1525-0.19%
2020/08/2600.001014.6014.60-10507-1.97%
2020/08/251014.7500.0014.55105061.98%
2020/08/1400.00614.1514.25-6469-1.28%
2020/08/1300.000.314.1014.10-0.3497-0.05%
2020/08/0600.00313.9013.95-3494-0.61%
2020/08/04313.7500.0013.7034940.61%
2020/07/21114.25114.3514.1505080.00%
2020/07/14514.0000.0013.9054731.06%
2020/06/08115.1000.0014.5015120.20%
2020/05/2600.00213.8513.85-2378-0.53%
2020/05/20214.6800.0013.9023700.54%
2020/04/3000.001013.8013.95-10349-2.86%
2020/04/2900.002013.4013.40-20350-5.70%
2020/04/283012.4900.0013.10303508.57%
2020/03/3000.00110.0010.10-1402-0.25%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/1828.8000.008.7023720.54%
2020/03/0900.00313.2513.25-3336-0.89%
2020/03/0600.00313.9513.85-3330-0.91%
2020/03/02313.8500.0013.8533280.91%
2020/02/2600.001514.5014.55-15325-4.61%
2020/02/25514.7000.0014.7053241.54%
2020/02/20315.0000.0015.0533260.92%
2020/02/191015.2300.0015.20103233.09%
2020/01/141317.3500.0017.30133134.14%
2020/01/061017.8000.0017.55103103.22%
2020/01/0300.001518.4518.30-15310-4.83%
2020/01/021517.8000.0018.45152675.61%
2019/12/31517.6500.0017.7552641.89%
2019/12/301517.6000.0017.55152645.67%
2019/12/2000.00117.8017.80-1276-0.36%
2019/12/17517.7800.0017.7052801.78%
2019/11/0800.00517.4017.35-5491-1.02%
2019/11/0700.001017.7617.70-10488-2.05%
2019/11/0500.001518.0017.95-15504-2.97%
2019/10/3000.00217.7517.75-2552-0.36%
2019/10/2900.00317.9017.90-3562-0.53%
2019/10/2800.00218.2018.20-2685-0.29%
2019/10/25118.4500.0018.4017200.14%
2019/10/2200.00318.4018.40-3805-0.37%
2019/10/1800.00118.3518.30-1816-0.12%
2019/10/15118.2500.0018.2018410.12%
2019/10/1400.00118.2018.15-1848-0.12%
2019/10/081318.4000.0018.05138511.53%
2019/10/071718.2600.0018.45178541.99%
2019/10/0300.00618.2018.25-6860-0.70%
2019/09/27217.93218.0017.9509540.00%
2019/09/2500.00218.5518.55-21,082-0.18%
2019/09/161218.8600.0018.80121,0991.09%
2019/09/12119.2500.0019.2011,0970.09%
2019/09/1100.00119.0519.05-11,098-0.09%
2019/09/09519.1700.0019.1051,0970.46%
2019/09/06519.7700.0019.7051,0880.46%
2019/09/05320.1000.0019.9031,0870.28%
2019/09/04419.892619.9519.95-221,086-2.02%
2019/09/03219.95119.7519.7511,0880.09%
2019/09/0200.008520.2020.20-851,075-7.90%
2019/08/30419.5500.0020.0041,0280.39%
2019/08/2900.00119.3519.40-1996-0.10%
2019/08/2800.00119.3519.25-1993-0.10%
2019/08/271118.9100.0018.90119871.11%
2019/08/261918.8100.0018.85199891.92%
2019/08/225119.225219.5719.15-1983-0.10%
2019/08/211218.6900.0018.85129431.27%
2019/08/202018.8000.0018.70209452.11%
2019/08/1600.00218.8018.65-2951-0.21%
2019/08/151018.2900.0018.50109471.06%
2019/08/1400.00118.7518.45-1946-0.11%
2019/08/131018.1500.0018.25109431.06%
2019/08/123018.0700.0018.25309453.17%
2019/08/08218.2500.0018.1029440.21%
2019/08/0700.00318.7018.45-3935-0.32%
2019/08/0600.00518.2018.30-5944-0.53%
2019/08/05318.55318.7018.6009510.00%
2019/08/02718.86418.8018.7539590.31%
2019/08/011919.93120.0519.55189811.83%
2019/07/314520.41420.4020.40419744.21%
2019/07/303120.777120.9820.60-40968-4.13%
2019/07/2900.00220.1020.60-2853-0.23%
2019/07/262519.982020.0819.9558430.59%
2019/07/25419.75419.8420.1008140.00%
2019/07/24219.18219.2519.2007860.00%
2019/07/23219.1500.0019.0527950.25%
2019/07/18119.0500.0018.7019090.11%
2019/07/17118.5500.0019.0011,0050.10%
2019/07/16218.5500.0018.6021,0170.20%
2019/07/15218.4500.0018.6021,0220.20%
2019/07/12318.9300.0018.9531,0290.29%
2019/07/1000.00518.9018.90-51,083-0.46%
2019/07/095019.2400.0019.00501,1054.52%
2019/07/084019.7800.0019.70401,1083.61%
2019/07/0500.006020.1120.10-601,143-5.25%
2019/07/046119.29119.5519.65601,1075.42%
2019/07/031019.40519.6019.7551,1260.44%
2019/07/02119.8010419.7719.60-1031,113-9.25% 大賣/鉅額交易
2019/07/0100.00118.8018.80-11,000-0.10%
2019/06/2500.00117.4517.30-11,036-0.10%
2019/05/1000.001019.3319.15-101,834-0.55%
2019/05/09518.8000.0019.0051,8260.27%
2019/05/08319.90320.2020.1001,7930.00%
2019/05/07520.8000.0020.5551,7790.28%
2019/05/06320.40820.5320.45-51,774-0.28%
2019/05/03121.10121.2521.2501,7720.00%
2019/04/301019.981020.1820.2501,7710.00%
2019/04/24722.151022.4321.45-31,730-0.17%
2019/04/23521.651721.9622.60-121,639-0.73%
2019/04/191520.8500.0020.65151,5120.99%
2019/04/1500.00221.4521.25-21,432-0.14%
2019/04/10221.1500.0021.1521,3490.15%
2019/04/0900.00120.9521.30-11,329-0.08%
2019/03/22120.90120.4020.5001,2650.00%
2019/03/1800.00521.2021.05-51,250-0.40%
2019/03/14121.30121.2520.5001,2300.00%
2019/03/12520.3500.0020.3551,1970.42%
2019/03/064021.8800.0021.80401,2313.25%
2019/03/054022.0300.0022.00401,2473.21%
2019/03/041022.008022.1322.50-701,220-5.74%
2019/02/21221.6000.0021.5521,1090.18%
2019/02/1900.00222.1521.90-21,109-0.18%
2019/02/18321.00320.8520.8501,0180.00%
2019/02/1500.00220.7020.60-2990-0.20%
2019/02/14120.70120.8020.8009750.00%
2019/02/13320.97720.9121.10-4940-0.43%
2019/01/232018.6000.0018.50208302.41%
2019/01/2200.002118.8118.60-21845-2.48%
2019/01/1600.00418.6118.60-4864-0.46%
2018/12/10318.5000.0018.1032,5780.12%
2018/11/2800.00318.0018.45-32,527-0.12%
2018/11/2700.00117.8017.65-12,511-0.04%
2018/11/20417.5000.0017.3542,5850.15%
2018/11/1600.00117.5517.90-12,643-0.04%
2018/11/153116.7100.0016.85312,6381.17%
2018/11/131616.2800.0016.60162,6590.60%
2018/11/0700.00216.5016.65-22,651-0.08%
2018/11/062016.2300.0016.15202,6890.74%
2018/11/0500.00116.5016.50-12,704-0.04%
2018/10/31316.157016.2316.15-672,732-2.45%
2018/10/291415.391415.5615.2002,7120.00%
2018/10/2400.001516.4916.35-152,704-0.55%
2018/10/12515.80716.5016.95-22,794-0.07%
2018/10/11316.78216.8016.7512,7920.04%
2018/10/0900.00118.6018.60-12,811-0.04%
2018/10/0800.00219.0019.05-22,836-0.07%
2018/10/05519.76518.5318.8502,8680.00%
2018/10/03520.642320.5720.40-182,941-0.61%
2018/10/02321.05321.2521.1002,9870.00%
2018/10/01621.20621.2021.2003,0770.00%
2018/09/281121.78621.4521.4553,1440.16%
2018/09/27321.75322.0521.7003,1660.00%
2018/09/261021.84421.9421.9563,1750.19%
2018/09/255023.3811123.2622.75-613,158-1.93% 大賣/
2018/09/2119524.7317324.5324.65222,9460.75% 大買/大賣/
2018/09/2021622.7521322.9324.2532,4780.12% 大買/大賣/
2018/09/196021.9100.0022.10602,2442.67%
2018/09/18520.80520.8020.8002,3000.00%
2018/09/14320.45320.7020.7502,3870.00%
2018/09/1300.002220.2520.25-222,431-0.90%
2018/09/12720.444020.1820.15-332,467-1.34%
2018/09/11520.36320.7020.8022,5480.08%
2018/09/101020.681020.3520.3502,5870.00%
2018/09/0600.00321.8021.40-32,634-0.11%
2018/08/31321.402421.4021.40-213,021-0.69%
2018/08/30121.6000.0021.7013,0670.03%
2018/08/29621.5300.0021.9063,0930.19%
2018/08/22620.75620.5020.5003,5930.00%
2018/08/15222.10121.9522.0014,2430.02%
2018/08/14122.50122.3522.4004,7080.00%
2018/08/13522.741422.4722.30-94,812-0.19%
2018/08/10123.45424.1523.45-34,901-0.06%
2018/08/08824.3000.0024.2584,9840.16%
2018/07/2700.003024.4224.40-305,631-0.53%
2018/07/25124.3000.0024.4015,6330.02%
2018/07/2400.00124.7024.50-15,633-0.02%
2018/07/23223.18723.7123.60-55,614-0.09%
2018/07/20324.48424.3324.00-15,586-0.02%
2018/07/19124.85125.1524.7505,5630.00%
2018/07/18224.73325.0525.00-15,565-0.02%
2018/07/172225.22325.2324.90195,5510.34%
2018/07/16325.77226.0825.5515,5450.02%
2018/07/13226.35126.6026.3015,5230.02%
2018/07/12826.46826.6326.2505,4940.00%
2018/07/116625.84226.1526.20645,4911.17%
2018/07/101626.00426.1325.60125,5040.22%
2018/07/09926.63926.6526.3505,5040.00%
2018/07/061525.24825.5826.0575,4420.13%
2018/07/052725.90225.7825.25255,4660.46%
2018/07/04325.62325.7526.4505,5180.00%
2018/07/03326.57126.3025.7025,4730.04%
2018/06/29126.958727.6026.95-865,272-1.63%
2018/06/2800.002026.9525.90-205,063-0.40%
2018/06/27426.50426.3926.4504,9920.00%
2018/06/26325.07425.6126.70-14,906-0.02%
2018/06/2500.00125.0025.20-14,810-0.02%
2018/06/22524.84325.0324.8024,7980.04%
2018/06/2100.00124.7025.15-14,757-0.02%
2018/06/201723.851823.9723.85-14,728-0.02%
2018/06/191325.28225.8025.10114,6460.24%
2018/06/15126.5500.0026.6514,6170.02%
2018/06/14326.62326.9526.5004,5830.00%
2018/06/13326.78427.2126.45-14,542-0.02%
2018/06/12127.0000.0027.1014,4720.02%
2018/06/113527.05827.1628.00274,3600.62%
2018/06/081225.88226.1525.90104,1700.24%
2018/06/077126.19226.1525.80694,1321.67%
2018/06/06225.65325.8725.55-14,085-0.02%
2018/06/05326.43426.6425.70-14,054-0.02%
2018/06/04426.08326.2526.1513,9810.03%
2018/06/01725.79925.9125.75-23,940-0.05%
2018/05/312426.191626.4725.9583,9500.20%
2018/05/30624.482424.7826.00-183,720-0.48%
2018/05/291123.87423.9524.2573,5500.20%
2018/05/281123.861524.0723.80-43,471-0.12%
2018/05/251723.51723.5023.15103,3080.30%
2018/05/241323.791123.8423.9023,2210.06%
2018/05/232523.345023.3823.80-253,113-0.80%
2018/05/224223.021923.4223.50232,9030.79%
2018/05/21121.8000.0021.9012,4340.04%
2018/05/1800.005021.6221.25-502,328-2.15%
2018/05/174021.5400.0021.15402,2111.81%
2018/05/161020.901020.8020.8002,1540.00%
2018/05/11321.20320.7520.7502,0420.00%
2018/05/0900.00121.1021.00-12,066-0.05%
2018/05/08621.04521.1020.7011,9660.05%
2018/05/07721.36721.2221.2501,9190.00%
2018/05/04720.09220.4520.4551,7200.29%
2018/05/0200.00218.3518.50-21,675-0.12%
2018/04/2500.00219.0019.00-21,948-0.10%
2018/04/24119.3500.0019.2012,1410.05%
2018/04/23520.2000.0020.0552,4060.21%
2018/04/18120.30219.9020.10-12,552-0.04%
2018/04/17120.8500.0020.0012,5540.04%
2018/04/16420.588020.7120.75-762,505-3.03%
2018/04/138020.8300.0020.25802,4973.20%
2018/04/1200.00520.0020.40-52,553-0.20%
2018/04/11220.0000.0020.0522,6400.08%
2018/03/2000.00319.7019.65-35,420-0.06%
2018/03/14019.8000.0019.8005,5390.00%
2018/03/08519.6000.0019.5055,8680.09%
2018/03/07320.3000.0020.0035,8890.05%
2018/03/0600.00219.9020.10-25,916-0.03%
2018/03/05119.60120.0019.6005,9020.00%
2018/03/01219.6000.0019.6025,9260.03%
2018/02/2200.00219.1019.10-26,049-0.03%
2018/02/02220.8000.0020.6026,1550.03%
2018/01/29220.4000.0020.4027,1880.03%
2018/01/2500.00920.5520.40-97,245-0.12%
2018/01/241120.62620.5820.6557,3530.07%
2018/01/2300.001521.0921.10-157,354-0.20%
2018/01/2200.00921.0521.00-97,311-0.12%
2018/01/19122.00321.6021.50-27,362-0.03%
2018/01/18321.9045.222.1422.20-42.27,289-0.58%
2018/01/175421.87822.0121.85467,1670.64%
2018/01/1000.00220.4020.20-27,122-0.03%
2018/01/09220.4500.0020.4527,1120.03%
2018/01/08221.60221.1521.0007,1040.00%
2018/01/041220.81920.7620.8037,0720.04%
2018/01/03721.343721.2321.20-307,164-0.42%
2018/01/02421.31220.7321.3527,0290.03%
亞電 相關文章