世界 (5347)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
99.9
漲跌
▼1.1
漲幅
-1.09%
成交量
10,783張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	4	102.00	1	103.50	101.00	3	15,556	0.02%
2024/05/24	0	0.00	0	100.63	100.50	0	15,545	0.00%
2024/05/23	56.4	101.89	51.1	102.06	101.00	5.3	15,493	0.03%
2024/05/22	35	101.71	36	101.01	101.00	-1	15,393	-0.01%
2024/05/21	0	98.90	0.3	98.70	98.90	-0.3	15,219	0.00%
2024/05/20	0	98.60	7.5	98.31	98.90	-7.5	15,157	-0.05%
2024/05/17	51.1	97.00	50.7	97.36	98.20	0.4	15,014	0.00%
2024/05/16	0.2	96.40	13	94.92	96.00	-12.8	14,829	-0.09%
2024/05/15	2	92.80	1	92.80	92.10	1	14,586	0.01%
2024/05/14	1.2	92.10	2	92.35	92.10	-0.8	14,614	-0.01%
2024/05/13	4	91.20	0	90.80	92.90	4	14,693	0.03%
2024/05/10	0	0.00	1	90.50	92.00	-1	14,685	-0.01%
2024/05/09	0	89.60	0	0.00	89.10	0	14,594	0.00%
2024/05/08	52.1	91.66	50	91.46	91.00	2.1	14,585	0.01%
2024/05/07	1	92.90	0.3	92.70	93.20	0.7	14,477	0.00%
2024/05/06	1	92.00	5.1	92.32	92.10	-4.1	14,391	-0.03%
2024/05/03	0	0.00	3.2	93.06	92.80	-3.2	14,275	-0.02%
2024/05/02	4.3	92.22	49.2	91.81	93.90	-44.9	14,054	-0.32%
2024/04/30	110	86.83	105	86.06	86.00	5	13,191	0.04%	大買/大賣/
2024/04/29	1	88.00	7.3	85.93	88.60	-6.3	13,068	-0.05%
2024/04/26	3	83.77	1	84.00	83.00	2	12,848	0.02%
2024/04/25	51	84.20	50	83.30	83.30	1	13,003	0.01%
2024/04/24	20	82.60	24	83.45	85.40	-4	13,050	-0.03%
2024/04/22	5	81.22	1	80.30	81.20	4	12,978	0.03%
2024/04/19	11	82.62	4	81.75	81.20	7	12,842	0.05%
2024/04/18	0	0.00	2	86.00	86.30	-2	12,613	-0.02%
2024/04/17	0	0.00	1	83.80	84.70	-1	12,497	-0.01%
2024/04/16	14	83.21	0	83.90	83.10	14	12,400	0.11%
2024/04/15	8	85.26	6	85.58	84.90	2	12,279	0.02%
2024/04/12	2	88.05	0	0.00	87.70	2	12,146	0.02%
2024/04/11	1	87.40	6	87.28	88.00	-5	12,086	-0.04%
2024/04/10	6	86.62	1	86.80	86.90	5	11,971	0.04%
2024/04/09	17	87.46	1	87.50	87.10	16	11,937	0.13%
2024/04/08	3	85.20	5	85.96	86.10	-2	11,879	-0.02%
2024/04/03	4	85.05	1	85.10	85.00	3	11,878	0.03%
2024/04/02	2	85.15	1	84.80	84.80	1	11,948	0.01%
2024/04/01	2	85.15	7	84.84	84.60	-5	12,193	-0.04%
2024/03/29	5	85.14	9	85.02	85.50	-4	12,083	-0.03%
2024/03/28	0	0.00	0	85.80	84.80	0	11,766	0.00%
2024/03/27	5	85.18	1	86.00	86.20	4	11,713	0.03%
2024/03/26	9.1	84.79	7.5	85.98	85.10	1.6	11,645	0.01%
2024/03/25	8.7	86.33	4	86.53	86.30	4.7	11,427	0.04%
2024/03/22	6	88.03	40	87.18	87.90	-34	11,365	-0.30%
2024/03/21	15.2	89.96	8.1	89.99	89.80	7.1	10,946	0.06%
2024/03/20	18	89.36	19.3	89.62	89.70	-1.3	10,714	-0.01%
2024/03/19	14	89.12	26.1	89.02	90.80	-12.1	10,121	-0.12%
2024/03/18	10.4	85.22	4	84.83	84.80	6.4	9,386	0.07%
2024/03/15	4.5	83.51	38	83.15	83.90	-33.5	9,116	-0.37%
2024/03/14	3	82.17	2.2	82.43	82.40	0.8	8,838	0.01%
2024/03/13	38.2	84.10	17.3	83.47	82.70	21	8,627	0.24%
2024/03/12	5.1	76.98	10.5	79.37	81.20	-5.5	7,739	-0.07%
2024/03/11	2	73.45	0	0.00	73.90	2	7,115	0.03%
2024/03/08	10.5	75.09	5	74.44	74.20	5.5	7,449	0.07%
2024/03/07	2	73.25	1	73.20	73.10	1	7,395	0.01%
2024/03/06	0	0.00	0	72.80	72.80	0	7,738	0.00%
2024/03/05	2	73.15	0	0.00	72.60	2	8,252	0.02%
2024/03/01	0	0.00	0	73.10	72.60	0	9,179	0.00%
2024/02/29	0	0.00	1.3	71.80	72.20	-1.3	9,902	-0.01%
2024/02/27	1	72.00	0	0.00	72.00	1	10,878	0.01%
2024/02/26	0	72.70	1	72.60	72.20	-1	11,785	-0.01%
2024/02/23	0	73.80	5	73.38	72.90	-5	12,337	-0.04%
2024/02/22	0	0.00	3	73.90	73.80	-3	12,910	-0.02%
2024/02/20	0	0.00	2	74.85	74.30	-2	13,533	-0.01%
2024/02/19	1	74.80	2	75.25	75.30	-1	13,646	-0.01%
2024/02/15	5	73.80	5	75.10	73.90	0	13,852	0.00%
2024/02/05	0	0.00	0	73.40	73.50	0	13,811	0.00%
2024/02/02	0	0.00	1	73.60	72.60	-1	13,767	-0.01%
2024/01/31	1	73.10	1	73.70	73.50	0	14,280	0.00%
2024/01/30	0	73.90	0	0.00	73.10	0	14,228	0.00%
2024/01/25	0.1	76.10	2	75.75	76.30	-1.9	14,328	-0.01%
2024/01/24	0	0.00	4	74.75	75.00	-4	14,305	-0.03%
2024/01/23	6	74.72	0	0.00	74.90	6	14,351	0.04%
2024/01/22	1.1	74.47	0	0.00	73.50	1.1	14,345	0.01%
2024/01/19	3	76.00	3	74.50	74.40	0	14,281	0.00%
2024/01/18	1	72.90	2	72.90	72.70	-1	14,140	-0.01%
2024/01/17	2	74.00	0	0.00	73.90	2	14,076	0.01%
2024/01/16	2	76.10	4	76.10	76.00	-2	13,957	-0.01%
2024/01/15	2	77.50	0	0.00	77.80	2	13,883	0.01%
2024/01/12	1	77.62	2	77.80	77.50	-1	13,946	-0.01%
2024/01/11	2	79.40	0	0.00	79.40	2	13,921	0.01%
2024/01/08	3	78.93	0	0.00	78.10	3	14,142	0.02%
2024/01/05	27	79.10	0	0.00	78.60	27	14,333	0.19%
2024/01/04	1	78.10	0	0.00	78.50	1	14,439	0.01%
2024/01/03	0	0.00	1	78.10	78.30	-1	14,488	-0.01%
2024/01/02	9	81.16	5.5	79.82	79.70	3.5	14,447	0.02%
2023/12/29	1.5	81.43	32	81.22	81.50	-30.5	14,443	-0.21%
2023/12/28	5	80.96	1	81.10	81.10	4	14,403	0.03%
2023/12/27	7.2	80.21	14	80.04	81.00	-6.8	14,295	-0.05%
2023/12/22	0.2	78.10	0.1	78.10	78.20	0.2	14,148	0.00%
2023/12/20	0	0.00	1	78.50	78.20	-1	14,140	-0.01%
2023/12/19	2	76.80	0	0.00	77.20	2	14,108	0.01%
2023/12/18	10	78.90	5	78.80	78.90	5	13,998	0.04%
2023/12/15	3	79.70	5	79.84	79.80	-2	13,984	-0.01%
2023/12/14	6	79.90	1	80.00	80.00	5	13,921	0.04%
2023/12/13	1	79.50	4	79.50	79.40	-3	13,861	-0.02%
2023/12/12	27.4	79.40	2.5	79.10	79.60	24.9	13,775	0.18%
2023/12/11	3	78.53	7	78.34	78.60	-4	13,729	-0.03%
2023/12/08	4	78.60	0	0.00	78.70	4	13,717	0.03%
2023/12/07	8.5	78.18	10	77.84	77.70	-1.5	13,677	-0.01%
2023/12/06	1	78.50	2	77.55	77.50	-1	13,573	-0.01%
2023/12/05	3	78.47	2	79.80	77.80	1	13,430	0.01%
2023/12/04	42	80.43	40	81.10	80.90	2	13,054	0.02%
2023/12/01	23	78.36	23	78.90	78.90	0	12,759	0.00%
2023/11/30	2	80.50	1	80.10	79.80	1	12,367	0.01%
2023/11/29	7	80.49	5	80.42	79.50	2	11,940	0.02%
2023/11/28	6	80.07	1	80.20	79.10	5	11,527	0.04%
2023/11/27	19	81.41	3.4	82.75	79.70	15.7	11,025	0.14%
2023/11/24	7	86.70	72.3	86.50	85.50	-65.3	10,300	-0.63%
2023/11/23	9	83.92	8.2	84.62	83.40	0.8	9,265	0.01%
2023/11/22	10	80.29	13	80.07	81.10	-3	8,342	-0.04%
2023/11/21	2	79.45	7	80.63	78.70	-5	7,853	-0.06%
2023/11/20	2	77.75	30.4	77.47	78.00	-28.4	7,333	-0.39%
2023/11/17	1	73.80	1	73.60	73.80	0	6,902	0.00%
2023/11/16	2	72.05	0	0.00	72.90	2	6,770	0.03%
2023/11/15	2	71.50	1	71.30	71.60	1	6,740	0.01%
2023/11/14	11	70.90	2	70.50	71.20	9	6,718	0.13%
2023/11/10	3	67.70	1	68.20	68.10	2	6,522	0.03%
2023/11/09	4.4	67.89	2	68.30	67.50	2.4	6,437	0.04%
2023/11/08	6	69.75	0	0.00	69.70	6	6,160	0.10%
2023/11/07	0	0.00	1	73.00	72.70	-1	5,856	-0.02%
2023/11/06	10	73.20	0	73.10	73.10	10	5,914	0.17%
2023/11/03	0	71.80	0	0.00	72.20	0	5,838	0.00%
2023/11/02	1	72.60	1	72.60	72.90	0	5,827	0.00%
2023/11/01	28	71.40	0	0.00	71.60	28	5,822	0.48%
2023/10/30	36	70.93	33	70.50	70.40	3	5,916	0.05%
2023/10/27	0	0.00	0	72.30	71.80	0	5,922	0.00%
2023/10/26	21	72.00	0	0.00	71.30	21	5,970	0.35%
2023/10/25	1.1	72.77	0	0.00	74.40	1.1	5,918	0.02%
2023/10/24	0	0.00	1	74.60	72.80	-1	5,896	-0.02%
2023/10/23	0	0.00	1	73.70	73.00	-1	5,894	-0.02%
2023/10/20	2	74.00	1	73.60	73.60	1	5,910	0.02%
2023/10/19	1	74.60	0	74.60	74.50	1	5,914	0.02%
2023/10/18	6.4	74.51	8	74.58	74.00	-1.7	5,959	-0.03%
2023/10/17	0	0.00	1	74.70	74.50	-1	5,934	-0.02%
2023/10/16	0	73.10	0	0.00	72.70	0	5,903	0.00%
2023/10/13	1	74.80	1.3	75.44	75.40	-0.3	5,828	0.00%
2023/10/12	0.3	72.80	0	72.10	74.20	0.2	5,629	0.00%
2023/10/06	1	70.90	0	0.00	70.70	1	5,485	0.02%
2023/10/03	0	69.00	0	0.00	69.10	0	5,410	0.00%
2023/09/27	1.1	67.41	0	0.00	67.80	1.1	5,594	0.02%
2023/09/26	0	69.10	0	0.00	68.00	0	5,588	0.00%
2023/09/22	0.2	69.25	0	0.00	69.00	0.2	5,638	0.00%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/20	0	70.30	0	0.00	69.30	0	5,655	0.00%
2023/09/18	0	0.00	1	71.70	71.20	-1	5,684	-0.02%
2023/09/15	0	0.00	5	71.96	72.00	-5	5,699	-0.09%
2023/09/14	1	71.80	0	0.00	71.80	1	5,719	0.02%
2023/09/12	0	0.00	1	71.30	71.30	-1	5,705	-0.02%
2023/09/11	1	69.40	0	0.00	68.90	1	5,652	0.02%
2023/09/08	4	69.23	1	69.20	69.20	3	5,650	0.05%
2023/09/07	5	70.50	0	0.00	69.90	5	5,671	0.09%
2023/09/06	1	70.30	0	0.00	70.30	1	5,635	0.02%
2023/09/05	2	70.10	0	0.00	70.50	2	5,616	0.04%
2023/09/04	2.1	71.10	1	70.72	70.80	1.1	5,597	0.02%
2023/09/01	1	68.00	1	68.60	69.60	0	5,535	0.00%
2023/08/30	3.1	69.07	0	0.00	69.20	3.1	5,435	0.06%
2023/08/28	0.1	68.30	0	0.00	68.30	0.1	5,436	0.00%
2023/08/25	0	67.70	0	0.00	67.80	0	5,384	0.00%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0.1	68.50	0	0.00	68.50	0.1	5,304	0.00%
2023/08/21	1	70.39	1	68.70	68.70	0	5,228	0.00%
2023/08/18	0.1	70.70	0	0.00	70.40	0.1	5,102	0.00%
2023/08/17	1	71.30	2	70.90	71.30	-1	4,993	-0.02%
2023/08/16	2.1	71.19	2	71.00	71.20	0.1	4,970	0.00%
2023/08/15	2	71.80	0	0.00	71.80	2	4,949	0.04%
2023/08/14	1.1	72.36	1	72.70	72.00	0.1	4,985	0.00%
2023/08/11	0.1	73.01	0	0.00	72.60	0.1	4,947	0.00%
2023/08/10	1	72.90	4	73.25	74.00	-3	4,956	-0.06%
2023/08/08	2.2	75.20	0	0.00	74.60	2.2	4,848	0.05%
2023/08/04	1	75.80	1	75.50	75.50	0	4,756	0.00%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/08/01	5	79.20	0	0.00	78.40	5	4,539	0.11%
2023/07/31	1	77.10	2	77.10	77.30	-1	4,481	-0.02%
2023/07/28	9	77.27	0.1	77.70	77.20	9	4,496	0.20%
2023/07/26	0.1	76.50	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	0	77.00	3	76.80	77.00	-3	4,505	-0.07%
2023/07/21	5.1	78.20	1	78.50	78.00	4.1	4,464	0.09%
2023/07/19	2	80.40	1	81.10	80.00	1	4,371	0.02%
2023/07/17	1	81.11	2	81.65	81.30	-1	4,426	-0.02%
2023/07/13	2	79.55	0	0.00	79.70	2	4,465	0.04%
2023/07/12	2	81.00	0	0.00	80.00	2	4,442	0.05%
2023/07/10	7	80.86	0	0.00	80.00	7	4,428	0.16%
2023/07/07	5	81.30	0	0.00	80.50	5	4,407	0.11%
2023/07/06	1	83.10	0	82.90	83.50	1	4,317	0.02%
2023/07/04	1	88.30	5	88.10	88.30	-4	4,126	-0.10%
2023/06/29	1	86.10	0	0.00	86.10	1	4,041	0.02%
2023/06/28	0	87.30	0	0.00	86.20	0	4,087	0.00%
2023/06/27	0	87.40	0	0.00	87.00	0	4,096	0.00%
2023/06/26	0	88.00	0	0.00	87.00	0	4,165	0.00%
2023/06/16	0.1	91.60	0.1	92.80	90.30	0.1	4,285	0.00%
2023/06/15	0	93.20	0	0.00	92.90	0	4,260	0.00%
2023/06/12	0.1	93.20	0	0.00	93.00	0.1	4,330	0.00%
2023/06/09	0.1	93.56	0	0.00	93.40	0.1	4,346	0.00%
2023/06/06	0.1	91.40	0	0.00	91.30	0.1	4,377	0.00%
2023/06/02	3	91.20	3	91.70	91.90	0	4,363	0.00%
2023/05/29	3	95.00	0	94.00	94.10	3	4,419	0.07%
2023/05/26	3	93.10	6	92.60	92.80	-3	4,503	-0.07%
2023/05/23	0	0.00	0.1	90.10	90.00	-0.1	4,803	0.00%
2023/05/22	0	89.90	0	0.00	89.50	0	4,825	0.00%
2023/05/19	5	89.90	0	0.00	89.80	5	4,853	0.10%
2023/05/16	0	90.50	0	0.00	90.30	0	5,100	0.00%
2023/05/15	0	0.00	1	89.50	90.00	-1	5,183	-0.02%
2023/05/10	0	89.30	0	0.00	89.20	0	5,463	0.00%
2023/05/09	1	89.50	0	0.00	90.00	1	5,507	0.02%
2023/05/08	0	90.00	0	0.00	89.80	0	5,594	0.00%
2023/05/04	0	86.90	0	0.00	89.30	0	5,810	0.00%
2023/05/02	0	85.90	0	0.00	87.50	0	6,204	0.00%
2023/04/28	1	87.40	1	86.50	86.70	0	6,490	0.00%
2023/04/26	0	85.80	0	0.00	85.50	0	6,624	0.00%
2023/04/25	1	89.10	1	87.70	87.00	0	6,709	0.00%
2023/04/24	0.1	88.99	0	0.00	88.90	0.1	6,824	0.00%
2023/04/21	0	90.40	0	0.00	90.20	0	6,869	0.00%
2023/04/20	0	91.10	1	90.50	90.30	-1	6,978	-0.01%
2023/04/19	1	92.20	0	0.00	90.90	1	7,214	0.01%
2023/04/17	0	93.90	0	0.00	93.80	0	7,735	0.00%
2023/04/13	0	94.20	1	94.10	94.00	-1	7,704	-0.01%
2023/04/12	2	94.20	0	0.00	94.30	2	7,684	0.03%
2023/04/10	0	95.00	1	94.70	94.60	-1	7,762	-0.01%
2023/03/31	1	96.70	1	97.30	96.90	0	7,782	0.00%
2023/03/30	0	0.00	1	97.20	97.50	-1	7,815	-0.01%
2023/03/29	2	95.80	4	97.30	96.00	-2	7,814	-0.03%
2023/03/27	1	99.10	6	99.00	99.00	-5	7,922	-0.06%
2023/03/24	1	99.40	1	98.50	98.50	0	7,889	0.00%
2023/03/20	1	96.60	1	95.60	94.60	0	7,920	0.00%
2023/03/17	0	0.00	1	94.90	95.90	-1	7,928	-0.01%
2023/03/16	1	91.80	1	91.70	91.80	0	7,841	0.00%
2023/03/14	0	91.30	0.1	91.50	91.00	0	7,937	0.00%
2023/03/10	2	92.30	2	91.50	91.70	0	7,997	0.00%
2023/03/09	0	94.00	0	0.00	93.90	0	8,118	0.00%
2023/03/08	7	94.87	0	0.00	94.80	7	8,138	0.09%
2023/03/06	1.1	94.53	0	0.00	94.30	1.1	8,136	0.01%
2023/02/22	4.1	91.36	0	0.00	91.70	4.1	8,356	0.05%
2023/02/21	0	0.00	10	95.40	95.00	-10	8,345	-0.12%
2023/02/17	0	92.10	0	0.00	92.40	0	8,752	0.00%
2023/02/15	11	94.34	0	0.00	92.40	11	9,097	0.12%
2023/02/13	1	96.00	0	0.00	96.80	1	9,109	0.01%
2023/02/10	1	97.40	1	97.80	98.70	0	9,040	0.00%
2023/02/09	0.1	95.30	0	0.00	95.50	0.1	8,938	0.00%
2023/02/08	0.1	96.27	3	97.00	95.70	-2.9	8,956	-0.03%
2023/02/07	2	93.60	2	94.60	95.30	0	8,863	0.00%
2023/02/06	1	94.30	0	0.00	93.60	1	9,066	0.01%
2023/02/03	3	96.30	0	0.00	96.60	3	9,038	0.03%
2023/02/02	1	97.10	1	98.40	96.80	0	9,008	0.00%
2023/02/01	1	97.20	0	0.00	97.20	1	8,912	0.01%
2023/01/31	0	0.00	0.1	97.10	99.70	-0.1	8,795	0.00%
2023/01/30	0	0.00	7	99.03	101.00	-7	8,464	-0.08%
2023/01/17	1	90.20	1	90.70	92.00	0	8,194	0.00%
2023/01/16	1	88.90	6	89.38	89.30	-5	8,114	-0.06%
2023/01/13	7	88.83	1.1	91.34	88.20	6	8,124	0.07%
2023/01/12	4	89.83	5	89.38	90.00	-1	8,014	-0.01%
2023/01/11	1	91.80	3	92.43	92.60	-2	7,883	-0.03%
2023/01/10	2	93.95	0	0.00	91.70	2	7,836	0.03%
2023/01/09	4	92.45	21	91.39	93.40	-17	7,676	-0.22%
2023/01/06	1	90.50	5	90.76	90.80	-4	7,420	-0.05%
2023/01/05	1	84.60	1	84.70	84.80	0	6,972	0.00%
2022/12/22	2	83.65	2	83.30	82.90	0	7,051	0.00%
2022/12/19	0	0.00	2	84.50	84.60	-2	7,070	-0.03%
2022/12/15	2	83.20	0	0.00	82.90	2	6,970	0.03%
2022/12/14	0	0.00	0.1	83.20	83.50	-0.1	7,154	0.00%
2022/12/02	0.1	86.80	3	86.40	86.80	-3	6,936	-0.04%
2022/12/01	4	86.82	1.1	85.65	87.10	2.9	6,920	0.04%
2022/11/28	0	0.00	0.1	83.60	83.50	-0.1	6,752	0.00%
2022/11/25	1	84.80	0	0.00	83.90	1	6,770	0.01%
2022/11/23	2	84.80	1	83.20	83.20	1	6,779	0.01%
2022/11/22	0.1	83.70	3	83.00	83.50	-2.9	6,750	-0.04%
2022/11/21	7	86.74	2	86.70	83.70	5	6,762	0.07%
2022/11/18	3	91.23	4	89.45	88.10	-1	6,627	-0.02%
2022/11/17	2	85.90	0	0.00	90.70	2	6,483	0.03%
2022/11/16	2	86.00	6.2	86.94	87.20	-4.2	6,395	-0.07%
2022/11/15	4.2	85.09	8	84.25	85.50	-3.8	6,169	-0.06%
2022/11/14	2	81.00	2	81.60	80.80	0	5,930	0.00%
2022/11/11	4	79.23	16	80.61	80.90	-12	5,877	-0.20%
2022/11/10	2	74.10	2	72.60	74.10	0	5,629	0.00%
2022/11/09	6	72.83	1	70.40	73.00	5	5,590	0.09%
2022/11/08	1	69.00	7	69.07	69.10	-6	5,547	-0.11%
2022/11/07	4	67.10	0	0.00	67.50	4	5,611	0.07%
2022/11/02	14	65.69	9	65.91	66.00	5	5,664	0.09%
2022/10/31	0	0.00	1	65.00	66.40	-1	5,609	-0.02%
2022/10/27	3	63.40	2	64.50	64.80	1	5,940	0.02%
2022/10/25	0	62.70	0	0.00	62.60	0	6,094	0.00%
2022/10/21	0	0.00	0.1	63.80	63.50	-0.1	6,095	0.00%
2022/10/18	0	62.60	0	0.00	63.00	0	6,072	0.00%
2022/10/17	0	62.90	0	0.00	63.70	0	6,099	0.00%
2022/10/14	1	63.50	1	63.20	63.50	0	6,156	0.00%
2022/10/13	1	60.70	1	61.20	60.30	0	6,187	0.00%
2022/10/12	0	0.00	1	60.30	60.30	-1	6,178	-0.02%
2022/10/11	3.1	62.88	0	0.00	61.00	3.1	6,153	0.05%
2022/10/05	1	68.90	0	0.00	68.50	1	6,257	0.02%
2022/10/04	0	0.00	0.1	67.10	67.30	-0.1	6,284	0.00%
2022/09/30	0	0.00	0.1	64.40	65.00	-0.1	6,420	0.00%
2022/09/28	0	64.20	0	0.00	63.30	0	6,594	0.00%
2022/09/27	0	0.00	1	65.20	65.00	-1	6,635	-0.02%
2022/09/22	1	68.10	0	0.00	68.00	1	6,930	0.01%
2022/09/21	1	69.20	2	69.20	69.80	-1	6,932	-0.01%
2022/09/20	1	73.30	1	72.20	72.20	0	6,749	0.00%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/14	1	73.50	0	0.00	73.80	1	6,947	0.01%
2022/09/08	1	72.20	1	72.80	74.00	0	6,996	0.00%
2022/09/06	1	72.20	1	71.80	71.80	0	6,980	0.00%
2022/09/05	1	71.90	1	71.50	71.50	0	7,060	0.00%
2022/09/02	1	72.60	2	72.30	72.00	-1	7,206	-0.01%
2022/09/01	2	72.70	0	0.00	72.50	2	7,189	0.03%
2022/08/31	1	74.00	1	74.20	74.40	0	7,156	0.00%
2022/08/29	1	72.70	0	0.00	73.20	1	7,129	0.01%
2022/08/26	13	76.78	1	76.90	76.60	12	7,096	0.17%
2022/08/25	0	0.00	2	75.15	75.00	-2	7,080	-0.03%
2022/08/24	0	0.00	2	75.20	75.20	-2	7,171	-0.03%
2022/08/23	4	74.50	0	0.00	74.20	4	7,223	0.06%
2022/08/16	2	77.20	1	76.20	76.20	1	7,369	0.01%
2022/08/15	11	77.65	10.1	78.09	78.20	1	7,379	0.01%
2022/08/12	0	0.00	2	76.15	76.60	-2	7,295	-0.03%
2022/08/11	6	72.50	18.1	73.89	73.90	-12.1	7,205	-0.17%
2022/08/10	2	70.45	0	0.00	70.40	2	7,157	0.03%
2022/08/09	4	71.50	18	71.63	72.00	-14	7,132	-0.20%
2022/08/08	16	74.77	4	75.30	73.40	12	7,087	0.17%
2022/08/05	6	74.65	0	0.00	74.90	6	7,031	0.09%
2022/08/04	8	72.25	3.1	72.73	73.00	5	6,886	0.07%
2022/08/03	0	0.00	1	68.70	69.70	-1	6,740	-0.01%
2022/08/02	1.1	68.45	0	0.00	68.20	1.1	6,575	0.02%
2022/08/01	0	71.38	0	0.00	70.70	0	6,525	0.00%
2022/07/28	3	73.00	3	72.10	72.10	0	6,509	0.00%
2022/07/26	0.1	71.10	0	0.00	71.00	0.1	6,483	0.00%
2022/07/25	3	74.07	2	72.80	72.80	1	6,465	0.02%
2022/07/22	3	76.19	2	75.20	75.20	1	6,496	0.02%
2022/07/21	2	73.60	4	75.37	75.90	-2	6,501	-0.03%
2022/07/20	5	74.94	5	74.52	73.50	0	6,451	0.00%
2022/07/19	2	73.10	1	73.00	72.90	1	6,424	0.02%
2022/07/18	3	73.10	3	73.00	73.00	0	6,453	0.00%
2022/07/15	7	72.41	6	72.85	73.10	1	6,416	0.02%
2022/07/14	3	68.70	2	70.90	70.90	1	6,348	0.02%
2022/07/13	9	69.97	8	68.90	68.90	1	6,320	0.02%
2022/07/12	0	67.80	0	0.00	67.90	0	6,267	0.00%
2022/07/11	10	72.09	3	71.30	71.30	7	6,257	0.11%
2022/07/08	4	71.35	4	71.40	71.80	0	6,256	0.00%
2022/07/07	0	0.00	2.1	67.76	69.70	-2.1	6,167	-0.03%
2022/07/06	4	66.45	2	67.40	65.30	2	6,078	0.03%
2022/07/05	1	68.80	1.1	69.86	69.10	-0.1	6,028	0.00%
2022/07/04	0.1	67.40	0	0.00	67.50	0.1	5,980	0.00%
2022/07/01	1.2	74.43	0	0.00	73.30	1.2	5,839	0.02%
2022/06/27	0	0.00	0.1	85.60	85.00	-0.1	5,706	0.00%
2022/06/22	10	89.20	12	85.62	83.70	-2	5,546	-0.04%
2022/06/21	2	89.60	0	0.00	89.40	2	5,431	0.04%
2022/06/20	1	89.50	0	0.00	89.10	1	5,392	0.02%
2022/06/14	0	0.00	2	96.00	96.50	-2	5,245	-0.04%
2022/06/13	3.1	96.31	0	0.00	95.60	3.1	5,217	0.06%
2022/06/09	0	102.50	0	0.00	102.00	0	5,134	0.00%
2022/06/08	0.1	102.50	0	0.00	103.00	0.1	5,149	0.00%
2022/06/06	0.1	103.00	0	0.00	102.50	0.1	5,222	0.00%
2022/06/02	1.1	101.02	1	101.00	101.00	0.1	5,241	0.00%
2022/06/01	3	104.67	0	0.00	103.50	3	5,270	0.06%
2022/05/30	3	101.83	1	101.50	103.50	2	5,156	0.04%
2022/05/26	1	99.17	0.1	98.00	97.40	1	5,127	0.02%
2022/05/25	0	0.00	1	100.00	101.00	-1	5,078	-0.02%
2022/05/24	53	101.52	50	100.00	99.80	3	5,092	0.06%
2022/05/20	0	0.00	1	108.00	107.50	-1	4,925	-0.02%
2022/05/18	1	108.50	1	107.50	107.50	0	4,905	0.00%
2022/05/17	0	0.00	1	106.50	107.00	-1	4,887	-0.02%
2022/05/16	0	0.00	0	105.50	104.50	0	4,925	0.00%
2022/05/13	0	0.00	1	103.50	104.00	-1	5,057	-0.02%
2022/05/11	1	101.50	0	0.00	102.00	1	5,200	0.02%
2022/05/10	0	98.70	0	0.00	101.00	0	5,295	0.00%
2022/05/09	7	101.43	0	0.00	99.50	7	5,337	0.13%
2022/05/06	1	104.00	0	0.00	107.50	1	5,360	0.02%
2022/05/05	1	107.50	1	107.50	107.50	0	5,477	0.00%
2022/04/29	0	0.00	0.1	106.00	105.50	-0.1	5,680	0.00%
2022/04/28	0	0.00	0	100.00	103.50	0	5,771	0.00%
2022/04/27	0	98.80	0	0.00	98.50	0	5,692	0.00%
2022/04/25	0	102.00	0	0.00	103.00	0	5,679	0.00%
2022/04/22	0	107.00	0	0.00	106.00	0	5,704	0.00%
2022/04/21	0	109.00	0	0.00	109.00	0	5,748	0.00%
2022/04/19	1	109.50	0	0.00	108.00	1	5,852	0.02%
2022/04/15	1	106.59	1	107.50	108.00	0	5,999	0.00%
2022/04/14	2	113.00	1	112.00	112.00	1	6,000	0.02%
2022/04/13	4	114.00	1	114.00	114.00	3	6,015	0.05%
2022/04/12	1	111.04	1	112.50	112.50	0	6,048	0.00%
2022/04/11	0	114.00	0	0.00	114.00	0	6,074	0.00%
2022/04/08	1	116.00	1	116.50	116.50	0	6,153	0.00%
2022/04/06	5.7	115.87	1	117.50	118.00	4.7	6,035	0.08%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	1	124.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	0.1	124.82	124.00	-0.1	5,856	0.00%
2022/03/28	0	0.00	3	119.33	120.50	-3	5,875	-0.05%
2022/03/25	2	122.25	0.1	122.50	122.00	2	5,861	0.03%
2022/03/24	1	121.50	2	122.50	122.00	-1	5,851	-0.02%
2022/03/22	0	123.00	0	123.50	123.50	0	5,916	0.00%
2022/03/21	1	123.50	1	124.00	124.00	0	5,961	0.00%
2022/03/18	1	123.00	1	123.50	124.00	0	6,003	0.00%
2022/03/17	0	0.00	0.1	119.50	123.00	-0.1	6,109	0.00%
2022/03/16	2	117.98	0	0.00	115.00	2	6,054	0.03%
2022/03/15	0.2	117.91	2	117.25	116.50	-1.8	6,112	-0.03%
2022/03/14	0	122.75	0	0.00	123.50	0	6,127	0.00%
2022/03/10	5	124.90	0	125.50	124.00	5	6,202	0.08%
2022/03/08	0.4	120.98	0	0.00	121.00	0.4	6,490	0.01%
2022/03/07	0.5	123.33	0	0.00	123.50	0.5	6,505	0.01%
2022/03/04	1	127.99	0	0.00	127.00	1	6,506	0.02%
2022/03/02	0	0.00	0.1	133.00	133.50	-0.1	6,430	0.00%
2022/02/24	0	0.00	0.1	125.00	125.00	-0.1	6,354	0.00%
2022/02/23	0	0.00	1	124.50	124.50	-1	6,327	-0.02%
2022/02/22	2	124.00	2	125.50	126.50	0	6,402	0.00%
2022/02/21	1.1	126.05	1	126.50	126.50	0.1	6,396	0.00%
2022/02/18	2	129.00	2.1	126.06	128.00	-0.1	6,436	0.00%
2022/02/17	0	129.00	0	129.00	129.00	0	6,487	0.00%
2022/02/16	2	129.75	0.3	130.80	129.50	1.8	6,529	0.03%
2022/02/15	0	0.00	0.2	130.50	127.00	-0.2	6,571	0.00%
2022/02/14	0.2	124.13	0	0.00	124.00	0.2	6,467	0.00%
2022/02/11	1	132.00	1.1	131.45	131.50	-0.1	6,450	0.00%
2022/02/10	2	129.50	0	0.00	130.50	2	6,657	0.03%
2022/02/08	0.2	124.00	1	123.50	123.50	-0.8	6,783	-0.01%
2022/02/07	4	126.13	0	0.00	123.50	4	6,906	0.06%
2022/01/26	1.1	128.24	1	132.00	130.50	0.1	7,198	0.00%
2022/01/25	0	0.00	3	138.50	139.00	-3	7,862	-0.04%
2022/01/24	2.1	136.98	2	136.00	137.50	0.1	7,934	0.00%
2022/01/21	3	136.34	2	139.00	138.00	1	8,056	0.01%
2022/01/18	0	0.00	1	141.50	141.50	-1	8,424	-0.01%
2022/01/17	1	140.53	0	0.00	140.50	1	8,472	0.01%
2022/01/14	1	139.00	0	0.00	139.00	1	8,543	0.01%
2022/01/12	0	0.00	2	141.50	142.00	-2	8,556	-0.02%
2022/01/11	2	140.26	7	140.64	139.50	-5	8,566	-0.06%
2022/01/10	1	143.00	1	144.50	143.00	0	8,543	0.00%
2022/01/07	1	142.00	0	0.00	142.50	1	8,724	0.01%
2022/01/06	1.3	146.30	1	144.50	147.00	0.3	8,756	0.00%
2022/01/05	5.3	148.85	0	0.00	148.50	5.3	8,905	0.06%
2022/01/04	11	151.77	1	152.50	150.50	10	8,975	0.11%
2022/01/03	10	152.10	6	150.50	151.50	4	9,042	0.04%
2021/12/30	1	157.50	0	0.00	158.00	1	9,138	0.01%
2021/12/29	1	158.00	1.1	159.93	159.50	-0.1	9,316	0.00%
2021/12/28	5	158.70	2	159.25	160.00	3	9,597	0.03%
2021/12/27	0	0.00	0.2	157.50	157.50	-0.2	9,682	0.00%
2021/12/23	1	156.00	3	159.00	155.50	-2	9,998	-0.02%
2021/12/22	0	0.00	6	157.67	158.00	-6	10,209	-0.06%
2021/12/21	0	0.00	2	156.00	157.00	-2	10,272	-0.02%
2021/12/17	1	154.50	1	155.96	155.50	0	10,487	0.00%
2021/12/16	1	155.50	0	0.00	155.50	1	10,670	0.01%
2021/12/15	6	153.50	9	153.72	154.00	-3	10,864	-0.03%
2021/12/14	1	149.50	2	153.00	152.00	-1	11,065	-0.01%
2021/12/13	4	150.75	1	150.50	150.00	3	11,234	0.03%
2021/12/10	3	154.00	0	0.00	153.50	3	11,331	0.03%
2021/12/09	4	153.25	0	0.00	153.50	4	11,675	0.03%
2021/12/08	2	159.75	2	160.25	159.00	0	12,110	0.00%
2021/12/07	2	162.50	0	0.00	162.00	2	12,681	0.02%
2021/12/06	6	163.42	3.1	163.66	165.00	3	12,952	0.02%
2021/12/03	0.1	162.00	3	163.50	164.00	-3	13,313	-0.02%
2021/12/02	3	162.50	5	163.50	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	4	156.38	157.50	-4	14,155	-0.03%
2021/11/30	1	153.00	1	154.00	155.00	0	14,518	0.00%
2021/11/29	0	0.00	2	146.50	149.50	-2	14,783	-0.01%
2021/11/26	1	149.00	7	148.79	148.00	-6	14,896	-0.04%
2021/11/23	3	155.00	0	0.00	153.50	3	15,266	0.02%
2021/11/22	5	159.10	7	159.86	159.50	-2	15,438	-0.01%
2021/11/19	1	155.50	3	158.33	156.00	-2	15,753	-0.01%
2021/11/18	2	156.25	0	0.00	156.00	2	15,866	0.01%
2021/11/17	0	0.00	3.1	154.21	154.50	-3.1	16,082	-0.02%
2021/11/16	1	151.00	0.5	151.00	151.00	0.5	16,201	0.00%
2021/11/15	1	156.50	0	155.00	153.50	1	16,248	0.01%
2021/11/12	0	0.00	8	155.50	154.00	-8	16,476	-0.05%
2021/11/11	1	154.00	8	153.31	153.00	-7	16,472	-0.04%
2021/11/10	2	151.25	0.7	154.00	154.00	1.3	16,671	0.01%
2021/11/09	0	0.00	4	156.38	155.50	-4	16,820	-0.02%
2021/11/08	2	149.50	4	150.25	150.50	-2	16,970	-0.01%
2021/11/05	5.5	146.23	6	147.00	144.50	-0.5	17,155	0.00%
2021/11/04	6.2	146.77	1	150.00	143.50	5.2	17,580	0.03%
2021/11/03	13	153.73	7	151.64	151.50	6	17,469	0.03%
2021/11/02	6.3	159.21	13.4	159.47	158.00	-7.1	17,754	-0.04%
2021/11/01	0	0.00	1	148.00	148.50	-1	17,649	-0.01%
2021/10/29	1	144.00	2	144.75	144.50	-1	17,622	-0.01%
2021/10/28	9	145.33	6	147.08	143.00	3	17,507	0.02%
2021/10/27	5	147.40	2	146.00	149.00	3	17,344	0.02%
2021/10/26	3.2	142.03	3	142.17	143.50	0.2	17,224	0.00%
2021/10/25	4.2	140.00	3	140.50	141.00	1.2	17,090	0.01%
2021/10/22	1	141.50	0	0.00	143.50	1	17,034	0.01%
2021/10/21	0.2	144.50	1	148.00	143.00	-0.8	16,896	0.00%
2021/10/19	1.2	143.33	3	143.50	145.50	-1.8	16,704	-0.01%
2021/10/15	15	145.33	16	143.28	144.00	-1	16,585	-0.01%
2021/10/14	0	0.00	2	142.00	140.50	-2	16,358	-0.01%
2021/10/13	1	142.00	1	141.00	138.00	0	16,360	0.00%
2021/10/12	11	144.23	10	142.00	141.00	1	16,162	0.01%
2021/10/08	5	150.50	6	147.92	147.00	-1	16,055	-0.01%
2021/10/07	10	149.90	9	150.83	150.00	1	15,897	0.01%
2021/10/06	2.1	147.12	0.1	150.00	149.00	2	15,732	0.01%
2021/10/05	0	0.00	2	147.00	145.50	-2	15,557	-0.01%
2021/10/04	1	147.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	2	146.25	1	147.50	149.00	1	15,191	0.01%
2021/09/30	1	147.50	7	148.29	151.50	-6	15,062	-0.04%
2021/09/29	23.1	146.26	21	143.98	144.50	2.1	14,878	0.01%
2021/09/27	1	154.00	1	157.50	154.50	0	14,562	0.00%
2021/09/24	20	157.27	21	157.29	157.50	-1	14,499	-0.01%
2021/09/23	8	155.00	5	152.00	152.00	3	14,371	0.02%
2021/09/22	2	154.00	6	153.50	154.00	-4	14,150	-0.03%
2021/09/17	8	161.38	3	155.50	162.00	5	13,947	0.04%
2021/09/16	2	158.50	2	157.50	157.00	0	13,727	0.00%
2021/09/15	4	158.38	2	159.00	158.50	2	13,534	0.01%
2021/09/14	35	163.41	15	161.20	160.00	20	13,350	0.15%
2021/09/13	31.1	169.62	23	165.13	162.00	8.1	13,011	0.06%
2021/09/10	15	171.87	27	171.26	173.50	-12	12,479	-0.10%
2021/09/09	17	163.21	7	162.57	164.00	10	11,860	0.08%
2021/09/08	4	162.63	2	166.50	158.00	2	11,556	0.02%
2021/09/07	28	167.14	39	167.56	171.50	-11	11,313	-0.10%
2021/09/06	51	165.90	43	167.37	165.00	8	10,853	0.07%
2021/09/03	15	157.23	31	153.90	158.50	-16	10,229	-0.16%
2021/09/02	22	153.02	2	154.00	153.00	20	9,846	0.20%
2021/09/01	1	150.00	3.1	149.53	151.00	-2.1	9,499	-0.02%
2021/08/31	1	145.00	3	145.67	148.00	-2	9,384	-0.02%
2021/08/30	19	147.61	26	148.17	149.00	-7	9,304	-0.08%
2021/08/27	11	148.86	1	147.50	148.50	10	9,135	0.11%
2021/08/26	4	148.00	6	146.25	144.00	-2	8,977	-0.02%
2021/08/25	1.1	149.05	11	151.45	145.50	-9.9	8,809	-0.11%
2021/08/24	5	142.40	0	0.00	142.50	5	8,417	0.06%
2021/08/23	15	141.33	6	141.75	138.50	9	8,223	0.11%
2021/08/20	2	133.00	1	131.50	131.50	1	8,078	0.01%
2021/08/19	1	137.00	6	137.17	136.00	-5	8,033	-0.06%
2021/08/18	26	136.27	21	137.00	137.00	5	7,956	0.06%
2021/08/17	1	134.00	0	0.00	136.50	1	7,737	0.01%
2021/08/16	1	136.00	1	137.00	137.50	0	7,663	0.00%
2021/08/13	1	139.50	1	141.49	141.50	0	7,476	0.00%
2021/08/12	1	147.00	51	149.51	145.00	-50	7,264	-0.69%
2021/08/11	54	148.60	4	143.75	144.00	50	6,871	0.73%
2021/08/10	5	150.30	3	148.00	146.50	2	6,610	0.03%
2021/08/09	0	0.00	3	142.17	143.00	-3	6,104	-0.05%
2021/08/06	14.2	148.36	13	144.23	143.00	1.2	6,073	0.02%
2021/08/05	23	142.17	25	144.42	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	3	133.50	133.50	-3	4,873	-0.06%
2021/08/03	0	0.00	6	121.08	121.50	-6	4,888	-0.12%
2021/08/02	0	0.00	7	118.14	120.00	-7	4,890	-0.14%
2021/07/30	6	117.08	0	0.00	115.50	6	4,889	0.12%
2021/07/23	2	114.00	1	114.00	114.00	1	5,447	0.02%
2021/07/21	1	117.00	1	117.00	116.50	0	5,530	0.00%
2021/07/20	0	0.00	2	114.00	114.00	-2	5,603	-0.04%
2021/07/19	3	112.50	0	0.00	113.00	3	5,590	0.05%
2021/07/16	1	116.50	0	0.00	117.50	1	5,552	0.02%
2021/07/14	0	0.00	1	119.00	118.50	-1	5,539	-0.02%
2021/07/13	1	117.00	12	120.42	119.00	-11	5,563	-0.20%
2021/07/12	0	0.00	5	115.50	116.00	-5	5,611	-0.09%
2021/07/08	5	114.50	0	0.00	115.00	5	5,758	0.09%
2021/07/07	0	0.00	5	115.50	116.50	-5	5,808	-0.09%
2021/07/06	1	115.50	10	118.00	115.50	-9	5,958	-0.15%
2021/07/05	5	118.00	0	0.00	118.00	5	6,113	0.08%
2021/06/30	0	0.00	10	119.50	118.00	-10	6,327	-0.16%
2021/06/29	1	117.00	6	117.83	117.50	-5	6,354	-0.08%
2021/06/28	10	116.50	1	116.00	116.00	9	6,417	0.14%
2021/06/25	1	118.50	1	118.50	117.50	0	6,458	0.00%
2021/06/24	16	118.31	0	0.00	118.00	16	6,472	0.25%
2021/06/21	5	119.50	1	121.00	121.00	4	6,606	0.06%
2021/06/18	0	0.00	1	124.00	122.00	-1	6,651	-0.02%
2021/06/17	5	119.50	5	122.50	123.50	0	6,636	0.00%
2021/06/16	7	122.57	3	126.67	121.50	4	6,721	0.06%
2021/06/15	6	123.58	10	122.65	124.00	-4	6,686	-0.06%
2021/06/11	2	118.25	1	117.50	117.50	1	6,690	0.01%
2021/06/09	0	0.00	2	114.00	114.00	-2	6,813	-0.03%
2021/06/08	3	114.83	1	116.00	114.50	2	6,997	0.03%
2021/06/07	0	0.00	1	114.00	113.50	-1	7,198	-0.01%
2021/05/31	0	0.00	2	117.50	118.00	-2	7,947	-0.03%
2021/05/28	1	117.50	1	117.00	117.00	0	8,124	0.00%
2021/05/25	0	0.00	1	112.00	112.50	-1	8,145	-0.01%
2021/05/21	0	0.00	1	108.50	109.00	-1	8,204	-0.01%
2021/05/20	0	0.00	1	105.50	105.50	-1	8,217	-0.01%
2021/05/18	2	106.75	1	106.50	108.50	1	8,350	0.01%
2021/05/17	2	105.00	1	102.50	104.50	1	8,383	0.01%
2021/05/13	1	111.00	1	111.00	110.00	0	8,342	0.00%
2021/05/12	1	100.00	0	0.00	101.50	1	8,514	0.01%
2021/05/10	0	0.00	1	115.00	114.50	-1	8,426	-0.01%
2021/05/06	2	113.50	2	114.50	112.50	0	8,587	0.00%
2021/05/05	2	114.50	1	114.00	110.50	1	8,498	0.01%
2021/05/03	0	0.00	12.1	115.50	115.00	-12.1	8,682	-0.14%
2021/04/29	5	120.00	0	0.00	119.50	5	8,761	0.06%
2021/04/28	1	120.00	0	0.00	120.00	1	8,781	0.01%
2021/04/27	3	120.00	1	119.50	119.50	2	8,896	0.02%
2021/04/26	2	118.00	0.1	118.00	118.50	2	8,923	0.02%
2021/04/21	0	0.00	1	113.50	113.50	-1	9,049	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/19	2	116.00	0	0.00	116.00	2	9,243	0.02%
2021/04/15	1	113.00	3	111.50	114.00	-2	9,303	-0.02%
2021/04/14	3	113.50	3	114.00	113.00	0	9,305	0.00%
2021/04/13	3	117.50	1	116.50	116.50	2	9,261	0.02%
2021/04/12	1	116.50	0	0.00	116.00	1	9,214	0.01%
2021/04/09	0	0.00	2	115.50	116.50	-2	9,116	-0.02%
2021/04/07	2	111.00	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0	0.00	3	111.67	112.00	-3	8,939	-0.03%
2021/04/01	0	0.00	2	109.25	110.00	-2	8,882	-0.02%
2021/03/31	1.1	108.00	0	0.00	108.00	1.1	8,830	0.01%
2021/03/30	0	0.00	1	109.50	110.00	-1	8,746	-0.01%
2021/03/26	0	0.00	3	107.17	107.00	-3	8,690	-0.03%
2021/03/25	0	0.00	10	105.00	106.00	-10	8,666	-0.12%
2021/03/24	6	105.33	15	105.50	105.50	-9	8,611	-0.10%
2021/03/23	1	108.00	0	0.00	108.50	1	8,634	0.01%
2021/03/22	2	107.75	3	108.67	109.50	-1	8,623	-0.01%
2021/03/19	4	106.50	20	105.50	108.00	-16	8,674	-0.18%
2021/03/17	0	0.00	2	106.50	106.00	-2	8,614	-0.02%
2021/03/16	0	0.00	1	107.00	108.50	-1	8,584	-0.01%
2021/03/15	1	107.50	5	106.50	106.00	-4	8,767	-0.05%
2021/03/12	1	105.50	0	0.00	106.50	1	9,054	0.01%
2021/03/11	6	102.17	0	0.00	102.00	6	9,045	0.07%
2021/03/10	0	0.00	1	101.50	100.50	-1	8,877	-0.01%
2021/03/09	2	99.10	31	100.74	102.50	-29	8,724	-0.33%
2021/03/05	1	106.00	1	106.00	106.00	0	8,532	0.00%
2021/03/04	0	0.00	10	109.50	108.50	-10	8,465	-0.12%
2021/03/03	3	111.00	0	0.00	112.50	3	8,319	0.04%
2021/03/02	1	115.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	6	118.08	2	117.00	116.00	4	8,162	0.05%
2021/02/24	0	0.00	3	124.00	122.00	-3	8,444	-0.04%
2021/02/23	0	0.00	2	122.75	122.00	-2	8,511	-0.02%
2021/02/19	1	124.50	3	125.50	124.50	-2	8,413	-0.02%
2021/02/18	10	124.00	1	123.50	123.50	9	8,373	0.11%
2021/02/17	8	126.94	1	127.00	126.50	7	8,278	0.08%
2021/02/05	5.5	127.55	0	0.00	126.00	5.5	8,186	0.07%
2021/02/04	3.5	126.64	2	126.00	126.50	1.5	8,143	0.02%
2021/02/03	1	124.50	6	123.42	127.00	-5	8,047	-0.06%
2021/02/02	6	117.67	1	117.00	118.00	5	7,806	0.06%
2021/02/01	2	112.00	0	0.00	115.00	2	7,775	0.03%
2021/01/29	9	116.28	5	116.80	112.00	4	7,766	0.05%
2021/01/28	16	117.69	7	118.00	117.00	9	7,864	0.11%
2021/01/27	7	122.86	6	125.33	122.50	1	7,762	0.01%
2021/01/26	4	126.25	1.3	127.12	123.00	2.7	7,665	0.04%
2021/01/25	7	129.57	5	127.00	129.50	2	7,524	0.03%
2021/01/22	2	122.75	5	123.50	123.00	-3	7,177	-0.04%
2021/01/20	2	121.75	11	121.41	120.00	-9	6,918	-0.13%
2021/01/18	4	115.00	1	115.50	116.50	3	6,711	0.04%
2021/01/15	9.1	118.71	3	119.17	117.50	6.1	6,677	0.09%
2021/01/14	16	121.28	0	0.00	122.00	16	6,525	0.25%
2021/01/13	6.2	121.02	19	122.58	124.00	-12.8	6,448	-0.20%
2021/01/11	1	117.00	11	119.50	118.00	-10	6,198	-0.16%
2021/01/08	1	114.00	1	115.50	116.00	0	6,139	0.00%
2021/01/07	2	114.50	2	116.00	116.00	0	6,030	0.00%
2021/01/05	2	112.75	1	113.00	114.00	1	6,040	0.02%
2021/01/04	4	113.50	0	0.00	114.00	4	6,119	0.07%
2020/12/31	5	116.40	1	116.00	116.00	4	6,241	0.06%
2020/12/30	0	0.00	0.2	114.00	113.50	-0.2	6,217	0.00%
2020/12/29	36	117.99	0	0.00	114.00	36	6,249	0.58%
2020/12/24	2	114.50	0	0.00	114.50	2	6,624	0.03%
2020/12/21	8	114.50	8	115.00	115.50	0	6,899	0.00%
2020/12/18	1	115.50	6	115.92	116.00	-5	6,886	-0.07%
2020/12/17	7	115.71	11	116.14	115.00	-4	6,863	-0.06%
2020/12/16	10	114.00	0	114.00	112.50	10	6,773	0.15%
2020/12/15	8	116.00	8	113.00	112.50	0	6,713	0.00%
2020/12/11	1	114.50	1	113.50	116.00	0	6,635	0.00%
2020/12/10	3	119.00	2	118.50	117.50	1	6,563	0.02%
2020/12/09	26	126.02	5	124.80	123.50	21	6,475	0.32%
2020/12/08	4	115.50	4	120.00	125.50	0	6,235	0.00%
2020/12/07	1	112.50	3.2	112.30	114.50	-2.2	5,911	-0.04%
2020/12/04	0	0.00	1.6	108.19	109.00	-1.6	5,764	-0.03%
2020/12/02	1	108.50	3	107.67	109.00	-2	5,925	-0.03%
2020/12/01	1	106.50	1	105.00	107.00	0	5,917	0.00%
2020/11/30	4	107.00	2	107.25	105.00	2	5,993	0.03%
2020/11/27	1	106.00	7	105.00	107.00	-6	5,923	-0.10%
2020/11/26	2	104.50	0	0.00	105.00	2	5,935	0.03%
2020/11/25	1	106.50	0	0.00	106.50	1	6,016	0.02%
2020/11/24	3	105.17	0	0.00	105.50	3	5,976	0.05%
2020/11/23	10	111.40	3	108.50	108.00	7	5,890	0.12%
2020/11/20	0	0.00	1	102.00	105.00	-1	5,579	-0.02%
2020/11/18	0	0.00	1	99.50	99.50	-1	5,642	-0.02%
2020/11/17	1	99.50	1	98.80	99.00	0	5,692	0.00%
2020/11/12	1	97.40	0	0.00	97.60	1	5,754	0.02%
2020/11/11	1	97.60	0	0.00	98.00	1	5,755	0.02%
2020/11/10	1	99.20	2	98.30	98.30	-1	5,774	-0.02%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/06	1	101.00	0	0.00	100.50	1	5,810	0.02%
2020/11/05	0	0.00	4	99.60	100.00	-4	5,873	-0.07%
2020/11/04	1	93.70	1	94.20	96.20	0	5,758	0.00%
2020/11/03	1	93.50	1	94.10	93.90	0	5,943	0.00%
2020/10/27	1	94.30	0	0.00	94.50	1	6,680	0.01%
2020/10/20	0	0.00	0.1	98.30	98.50	-0.1	8,046	0.00%
2020/10/16	1	97.40	1	98.60	98.20	0	8,724	0.00%
2020/10/13	1	98.00	2	98.20	98.50	-1	8,855	-0.01%
2020/10/08	3	99.27	2	99.10	98.50	1	8,817	0.01%
2020/10/06	1	96.30	1	96.80	96.70	0	8,709	0.00%
2020/09/30	1	95.60	2	96.05	96.10	-1	8,722	-0.01%
2020/09/29	1	97.80	1	96.40	95.00	0	8,693	0.00%
2020/09/28	1	95.10	1	98.00	97.80	0	8,607	0.00%
2020/09/25	1	91.20	1	89.10	89.10	0	8,528	0.00%
2020/09/23	0	0.00	1	94.40	93.60	-1	8,682	-0.01%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/18	2	94.95	0	0.00	95.40	2	8,776	0.02%
2020/09/16	1	96.00	4	95.60	95.60	-3	8,794	-0.03%
2020/09/15	1	96.80	8	96.00	96.00	-7	8,783	-0.08%
2020/09/11	10	97.55	0	0.00	97.40	10	8,687	0.12%
2020/09/10	1	97.40	0	0.00	97.30	1	8,638	0.01%
2020/09/08	2	97.35	2	96.55	96.00	0	8,629	0.00%
2020/09/07	4	98.35	7	97.63	96.50	-3	8,619	-0.03%
2020/09/03	0	0.00	2	96.20	96.00	-2	8,459	-0.02%
2020/09/01	3	93.70	0	0.00	93.10	3	8,348	0.04%
2020/08/31	0.2	93.50	0	0.00	93.50	0.2	8,317	0.00%
2020/08/28	0	0.00	3	93.63	93.90	-3	8,160	-0.04%
2020/08/27	1	94.00	0	0.00	93.30	1	8,141	0.01%
2020/08/25	1	93.00	6	94.47	94.40	-5	8,088	-0.06%
2020/08/24	1	92.60	17	90.70	91.90	-16	8,028	-0.20%
2020/08/21	0.3	88.70	2	87.50	88.30	-1.7	7,952	-0.02%
2020/08/20	6	85.17	0	0.00	84.80	6	7,882	0.08%
2020/08/17	2.1	90.90	1	90.30	90.30	1.1	7,790	0.01%
2020/08/14	0.1	91.50	0	0.00	91.50	0.1	7,809	0.00%
2020/08/12	0	0.00	1	87.50	88.20	-1	7,641	-0.01%
2020/08/11	0	0.00	3	89.97	89.90	-3	7,618	-0.04%
2020/08/10	3	88.00	2	88.10	87.20	1	7,603	0.01%
2020/08/07	8	89.25	5	89.00	89.70	3	7,614	0.04%
2020/08/06	14	92.71	1	92.00	92.10	13	7,480	0.17%
2020/08/05	2	95.65	4	96.18	97.70	-2	7,132	-0.03%
2020/08/04	2	92.85	1	93.80	93.10	1	6,992	0.01%
2020/08/03	1	93.60	1	94.10	93.20	0	6,925	0.00%
2020/07/31	1	95.20	0	0.00	95.20	1	6,880	0.01%
2020/07/30	1.2	95.47	0	0.00	95.10	1.2	6,820	0.02%
2020/07/29	2.1	93.81	3	94.70	95.20	-0.9	6,724	-0.01%
2020/07/28	19	96.09	16	96.74	95.50	3	6,632	0.05%
2020/07/27	5	93.26	13	93.43	93.90	-8	6,091	-0.13%
2020/07/24	4	89.98	3	92.07	89.00	1	5,776	0.02%
2020/07/23	21.2	93.81	15	94.26	91.30	6.2	5,658	0.11%
2020/07/22	0	0.00	13.7	90.70	90.70	-13.7	5,280	-0.26%
2020/07/21	0	0.00	8	83.30	82.50	-8	5,158	-0.16%
2020/07/20	0	0.00	3	82.13	81.20	-3	5,127	-0.06%
2020/07/17	12	81.17	0	0.00	81.20	12	5,099	0.24%
2020/07/16	0	0.00	3	82.93	83.00	-3	5,024	-0.06%
2020/07/15	1	82.60	8	83.94	82.30	-7	5,011	-0.14%
2020/07/14	0	0.00	10	82.83	82.60	-10	5,031	-0.20%
2020/07/13	1	82.10	2	83.20	82.30	-1	5,060	-0.02%
2020/07/10	4	81.43	2	81.90	82.00	2	5,176	0.04%
2020/07/09	10	80.59	2	80.90	81.00	8	5,203	0.15%
2020/07/08	3	81.70	2	82.20	81.50	1	5,184	0.02%
2020/07/07	4	82.18	9	81.94	81.90	-5	5,238	-0.10%
2020/07/06	0	0.00	3	79.70	80.30	-3	5,212	-0.06%
2020/07/03	9	79.92	11	80.60	80.90	-2	5,215	-0.04%
2020/07/02	1	79.30	0	0.00	79.10	1	5,189	0.02%
2020/06/30	2	77.50	0	0.00	77.80	2	5,157	0.04%
2020/06/29	3	77.80	0	0.00	77.50	3	5,212	0.06%
2020/06/23	5	78.14	0	0.00	77.90	5	5,423	0.09%
2020/06/18	0	0.00	2	76.95	77.00	-2	5,675	-0.04%
2020/06/17	0	0.00	0.1	77.10	77.10	-0.1	5,737	0.00%
2020/06/16	1	77.10	0	0.00	77.00	1	6,005	0.02%
2020/06/12	2	75.70	11	75.61	75.70	-9	6,087	-0.15%
2020/06/09	0	0.00	1	76.20	75.80	-1	6,181	-0.02%
2020/06/04	0	0.00	1	73.80	73.60	-1	6,361	-0.02%
2020/06/03	2	73.40	3	73.40	73.40	-1	6,422	-0.02%
2020/06/02	4	73.90	0	0.00	73.20	4	6,435	0.06%
2020/05/29	3	71.53	0	0.00	73.50	3	6,453	0.05%
2020/05/28	0	0.00	1	72.20	71.60	-1	6,447	-0.02%
2020/05/21	1	69.10	0	0.00	69.90	1	6,735	0.01%
2020/05/14	0	0.00	1	74.10	71.70	-1	6,681	-0.01%
2020/05/13	1	72.80	0	0.00	72.80	1	6,547	0.02%
2020/04/20	5	67.90	0	0.00	68.00	5	6,663	0.08%
2020/04/17	1	70.10	1.1	68.98	68.20	-0.1	6,683	0.00%
2020/04/16	0	0.00	2	68.80	67.70	-2	6,616	-0.03%
2020/04/15	2	66.65	3	67.20	68.00	-1	6,543	-0.02%
2020/04/14	1	66.20	12	65.47	65.50	-11	6,409	-0.17%
2020/04/10	1	62.90	1	62.90	62.90	0	6,302	0.00%
2020/04/09	1	61.90	8	62.19	62.40	-7	6,216	-0.11%
2020/04/06	1	58.70	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	58.90	0	0.00	58.90	1	6,190	0.02%
2020/03/30	2	58.50	0	0.00	58.60	2	6,083	0.03%
2020/03/27	25	61.34	8	60.44	60.50	17	5,973	0.28%
2020/03/26	0	0.00	1	57.90	59.00	-1	5,822	-0.02%
2020/03/25	3	59.30	0	0.00	59.00	3	5,718	0.05%
2020/03/24	1	57.00	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0.1	55.20	1	56.20	55.00	-1	5,687	-0.02%
2020/03/20	1	60.90	0	0.00	58.90	1	5,750	0.02%
2020/03/19	0.1	57.70	1	57.80	57.60	-1	5,614	-0.02%
2020/03/16	2	68.35	0	0.00	67.00	2	5,852	0.03%
2020/03/12	1	70.00	0	0.00	71.40	1	5,974	0.02%
2020/03/10	1	73.50	3	72.07	72.00	-2	6,380	-0.03%
2020/02/26	0	0.00	10	74.90	74.90	-10	7,176	-0.14%
2020/02/25	0	0.00	18	74.59	75.30	-18	7,200	-0.25%
2020/02/24	1	75.00	8	74.33	74.00	-7	7,139	-0.10%
2020/02/21	1	78.00	1	78.40	78.40	0	6,994	0.00%
2020/02/20	3	78.13	1	77.90	77.70	2	6,922	0.03%
2020/02/18	6	78.12	0	0.00	77.90	6	6,943	0.09%
2020/02/17	0	0.00	0.1	78.40	78.30	-0.1	6,895	0.00%
2020/02/14	4	79.00	0	0.00	79.00	4	6,821	0.06%
2020/02/13	0	0.00	10	79.18	78.80	-10	6,802	-0.15%
2020/02/11	1	77.00	1	77.20	77.00	0	6,714	0.00%
2020/02/10	2	76.90	0	0.00	76.90	2	6,668	0.03%
2020/02/07	5	77.86	0	0.00	77.70	5	6,662	0.08%
2020/02/03	2	74.50	0	0.00	74.50	2	6,676	0.03%
2020/01/30	1.1	76.62	11	76.54	75.00	-10	6,642	-0.15%
2020/01/17	0	0.00	5	80.36	79.60	-5	6,488	-0.08%
2020/01/16	2	80.40	2	80.50	80.10	0	6,522	0.00%
2020/01/15	6	82.02	2	82.30	81.00	4	6,483	0.06%
2020/01/10	0	0.00	1	77.50	77.50	-1	6,176	-0.02%
2020/01/03	1	79.50	0	0.00	78.00	1	6,122	0.02%
2020/01/02	0	0.00	1	79.60	78.80	-1	6,067	-0.02%
2019/12/31	3	79.47	1	79.40	79.30	2	6,019	0.03%
2019/12/26	3	78.40	0	0.00	78.10	3	5,767	0.05%
2019/12/24	0	0.00	1	77.00	76.40	-1	5,900	-0.02%
2019/12/20	2	77.90	0	0.00	77.20	2	5,915	0.03%
2019/12/19	1	77.60	1	77.70	77.70	0	5,892	0.00%
2019/12/18	2	79.40	2	79.20	78.70	0	5,851	0.00%
2019/12/13	31	77.41	1	76.80	77.00	30	5,630	0.53%
2019/12/11	4	76.05	5	76.24	77.40	-1	5,432	-0.02%
2019/12/10	6	76.65	4	75.90	76.00	2	5,289	0.04%
2019/12/06	4	78.20	0	0.00	77.90	4	5,055	0.08%
2019/12/05	3	81.97	13	80.29	79.60	-10	4,882	-0.20%
2019/12/04	2	77.45	4.1	76.64	76.20	-2.1	4,564	-0.04%
2019/12/03	2	73.25	0	0.00	73.10	2	4,170	0.05%
2019/12/02	2	70.30	0	0.00	70.70	2	4,111	0.05%
2019/11/28	2	72.25	6	72.57	72.40	-4	4,183	-0.10%
2019/11/26	5	71.66	3	72.60	72.00	2	4,053	0.05%
2019/11/25	0	0.00	4	69.50	68.80	-4	3,784	-0.11%
2019/11/22	0.1	67.70	1	68.00	68.00	-0.9	3,686	-0.02%
2019/11/20	0	0.00	2	66.90	65.20	-2	3,592	-0.06%
2019/11/15	0	0.00	2	64.90	66.60	-2	3,539	-0.06%
2019/11/12	0	0.00	1	64.20	64.60	-1	3,543	-0.03%
2019/11/06	2	66.05	2	66.80	66.70	0	3,561	0.00%
2019/11/05	1	66.40	1	67.30	66.50	0	3,557	0.00%
2019/11/04	1	67.40	6	67.42	67.40	-5	3,522	-0.14%
2019/11/01	0	0.00	2	65.50	65.20	-2	3,511	-0.06%
2019/10/31	0	0.00	2	64.50	65.20	-2	3,503	-0.06%
2019/10/30	1	63.90	1	64.10	64.10	0	3,493	0.00%
2019/10/29	4	65.35	0	0.00	64.20	4	3,610	0.11%
2019/10/28	0	0.00	2	65.00	65.00	-2	3,626	-0.06%
2019/10/24	2	64.65	0	0.00	64.70	2	3,664	0.05%
2019/10/23	1	63.10	0	0.00	62.60	1	3,661	0.03%
2019/10/16	0	0.00	10	64.50	64.60	-10	3,945	-0.25%
2019/10/08	2	62.30	0	0.00	62.40	2	3,911	0.05%
2019/10/07	10	61.30	0	0.00	61.20	10	3,894	0.26%
2019/10/02	0	0.00	1	62.00	62.40	-1	3,857	-0.03%
2019/09/27	6	62.83	0	0.00	62.70	6	3,858	0.16%
2019/09/20	0	0.00	3	68.30	68.00	-3	3,998	-0.08%
2019/09/06	0	0.00	3	65.90	66.10	-3	3,880	-0.08%
2019/09/04	1	65.10	3	65.27	65.10	-2	3,918	-0.05%
2019/08/28	0	0.00	1	63.40	63.40	-1	3,887	-0.03%
2019/08/27	0	0.00	2	63.00	63.30	-2	3,890	-0.05%
2019/08/22	0	0.00	2	62.20	61.90	-2	4,064	-0.05%
2019/08/20	0	0.00	2	62.20	61.90	-2	4,183	-0.05%
2019/08/14	0	0.00	11	61.97	61.50	-11	4,382	-0.25%
2019/08/13	10	61.20	0	0.00	61.00	10	4,446	0.22%
2019/08/05	0	0.00	0.1	62.00	61.90	-0.1	4,559	0.00%
2019/07/26	1	63.90	11	63.95	64.00	-10	4,691	-0.21%
2019/07/24	3	64.50	4	64.40	64.50	-1	4,772	-0.02%
2019/07/23	3	64.30	0	0.00	64.50	3	4,776	0.06%
2019/07/22	3	62.83	0	0.00	63.10	3	4,709	0.06%
2019/07/19	2	62.75	1	62.10	62.00	1	4,718	0.02%
2019/07/18	1	61.80	0	0.00	61.50	1	4,680	0.02%
2019/07/16	10	63.15	0	0.00	62.70	10	4,712	0.21%
2019/07/10	2	60.95	0	0.00	61.00	2	4,947	0.04%
2019/07/03	2	64.00	0	0.00	64.60	2	5,088	0.04%
2019/07/02	0	0.00	1	66.70	65.80	-1	5,038	-0.02%
2019/07/01	1	66.70	0	0.00	66.90	1	5,027	0.02%
2019/06/26	0	0.00	3	63.70	65.00	-3	4,944	-0.06%
2019/06/25	0	0.00	1	64.40	65.20	-1	4,965	-0.02%
2019/06/21	1	63.70	1	63.40	64.20	0	4,979	0.00%
2019/06/19	1	62.90	4	63.28	63.00	-3	5,100	-0.06%
2019/06/18	5	61.20	6	61.48	61.80	-1	5,087	-0.02%
2019/06/11	4	60.05	0	0.00	60.00	4	5,190	0.08%
2019/06/06	0	0.00	2	58.50	58.20	-2	5,167	-0.04%
2019/06/04	0	0.00	2	59.05	59.00	-2	5,295	-0.04%
2019/06/03	4	59.28	1	59.20	59.70	3	5,298	0.06%
2019/05/31	8	58.60	12	59.20	60.30	-4	5,348	-0.07%
2019/05/30	4	57.58	4	58.10	57.00	0	5,346	0.00%
2019/05/29	4	57.70	0	0.00	57.50	4	5,375	0.07%
2019/05/23	1	60.20	0	0.00	60.80	1	5,526	0.02%
2019/05/22	3	60.90	0	0.00	60.70	3	5,571	0.05%
2019/05/21	1	59.00	0	0.00	60.00	1	5,621	0.02%
2019/05/03	3	65.20	0	0.00	65.00	3	6,627	0.05%
2019/05/02	4	66.30	0	0.00	65.70	4	6,505	0.06%
2019/04/25	0	0.00	10	70.10	70.20	-10	6,353	-0.16%
2019/04/23	0	0.00	4	69.85	69.10	-4	6,506	-0.06%
2019/04/19	1	70.30	0	0.00	69.20	1	6,573	0.02%
2019/04/17	0	0.00	1	68.70	68.70	-1	6,513	-0.02%
2019/04/15	1	67.80	0	0.00	67.80	1	6,543	0.02%
2019/04/09	3	67.80	1	67.70	67.70	2	6,621	0.03%
2019/04/08	1	69.50	5	69.64	69.50	-4	6,545	-0.06%
2019/04/03	2	68.65	0	0.00	68.80	2	6,523	0.03%
2019/04/02	0	0.00	2	67.90	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	1	67.00	67.00	-1	6,446	-0.02%
2019/03/28	4	65.65	0	0.00	65.20	4	6,393	0.06%
2019/03/27	1	67.30	0	0.00	67.00	1	6,318	0.02%
2019/03/26	10	68.30	0	0.00	67.90	10	6,378	0.16%
2019/03/25	0	0.00	2	68.10	68.10	-2	6,398	-0.03%
2019/03/22	0	0.00	5	68.00	68.20	-5	6,318	-0.08%
2019/03/21	2	65.80	0	0.00	66.50	2	6,247	0.03%
2019/03/20	1	66.50	1	66.80	65.50	0	6,264	0.00%
2019/03/19	0	0.00	1	66.10	65.50	-1	6,237	-0.02%
2019/03/18	1	65.20	1	65.00	65.40	0	6,202	0.00%
2019/03/12	5	66.00	0	0.00	66.30	5	6,251	0.08%
2019/03/11	2	65.80	0	0.00	65.50	2	6,188	0.03%
2019/03/06	0	0.00	1	69.90	70.20	-1	6,188	-0.02%
2019/03/05	1	70.10	1	70.00	70.20	0	6,260	0.00%
2019/02/27	0	0.00	2	68.85	69.30	-2	6,111	-0.03%
2019/02/26	2	69.10	1	69.90	68.20	1	6,113	0.02%
2019/02/22	1	65.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	2	66.85	1	66.50	66.10	1	5,890	0.02%
2019/02/20	1	66.00	1	65.90	66.00	0	5,869	0.00%
2019/02/18	2	68.70	4	68.38	67.40	-2	5,713	-0.04%
2019/02/15	0	0.00	2	67.00	65.50	-2	5,557	-0.04%
2019/02/14	1	65.20	0	0.00	66.10	1	5,437	0.02%
2019/02/13	1	62.80	0	0.00	62.70	1	5,202	0.02%
2019/01/30	1	67.30	0	0.00	66.60	1	4,912	0.02%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/28	1	64.90	2	64.75	64.50	-1	4,741	-0.02%
2019/01/25	1	63.10	7	63.00	63.00	-6	4,686	-0.13%
2019/01/22	0	0.00	3	61.10	61.00	-3	4,966	-0.06%
2019/01/21	3	60.20	0	0.00	60.30	3	5,037	0.06%
2019/01/17	2	58.10	0	0.00	57.70	2	5,214	0.04%
2019/01/16	0	0.00	2	58.50	58.50	-2	5,295	-0.04%
2019/01/15	2	57.15	4	57.30	58.00	-2	5,279	-0.04%
2019/01/11	2	56.80	1	56.50	56.30	1	5,087	0.02%
2019/01/10	6	56.72	0	0.00	56.30	6	5,053	0.12%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/04	0	0.00	3	57.70	57.40	-3	5,013	-0.06%
2019/01/03	2	60.90	0	0.00	59.60	2	5,023	0.04%
2019/01/02	1	62.80	1	60.40	63.00	0	5,061	0.00%
2018/12/28	11	59.47	3	59.23	59.50	8	5,037	0.16%
2018/12/27	1	60.80	0	0.00	60.70	1	5,078	0.02%
2018/12/26	2	61.40	2	62.10	60.30	0	5,124	0.00%
2018/12/19	0	0.00	3	65.50	64.00	-3	5,204	-0.06%
2018/12/18	0	0.00	4	62.95	63.70	-4	5,148	-0.08%
2018/12/17	2	62.15	2	62.25	62.60	0	5,206	0.00%
2018/12/14	0	0.00	1	60.60	61.00	-1	5,237	-0.02%
2018/12/13	2	63.05	0	0.00	61.30	2	5,236	0.04%
2018/12/11	0	0.00	4	58.15	58.40	-4	5,306	-0.08%
2018/12/10	5	58.00	0	0.00	57.60	5	5,414	0.09%
2018/12/07	3	58.13	4	58.53	58.10	-1	5,459	-0.02%
2018/12/06	6	60.28	0	0.00	58.10	6	5,453	0.11%
2018/12/05	1	62.90	0	0.00	62.80	1	5,449	0.02%
2018/12/03	1	68.00	2	68.05	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	2	65.35	64.80	-2	5,518	-0.04%
2018/11/29	0	0.00	2	65.35	64.40	-2	5,512	-0.04%
2018/11/28	6	64.27	2	64.45	64.80	4	5,469	0.07%
2018/11/20	0	0.00	1	60.60	60.30	-1	5,657	-0.02%
2018/11/19	1	60.10	0	0.00	60.10	1	5,745	0.02%
2018/11/16	0	0.00	1	62.70	62.80	-1	5,717	-0.02%
2018/11/14	2	61.70	0	0.00	59.90	2	5,766	0.03%
2018/11/09	1	61.90	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	1	63.20	62.30	-1	5,771	-0.02%
2018/11/07	1	61.80	0	0.00	62.30	1	5,774	0.02%
2018/11/02	0	0.00	1	61.30	60.90	-1	5,955	-0.02%
2018/10/26	0	0.00	2	51.70	49.90	-2	5,844	-0.03%
2018/10/25	2	50.80	0	0.00	49.50	2	5,769	0.03%
2018/10/23	1	56.80	0	0.00	56.30	1	5,639	0.02%
2018/10/22	1	58.60	1	58.30	58.40	0	5,632	0.00%
2018/10/18	1	57.70	0	0.00	57.20	1	5,681	0.02%
2018/10/17	1	59.90	0	0.00	59.80	1	5,735	0.02%
2018/10/11	0	0.00	1	54.70	54.00	-1	5,740	-0.02%
2018/10/05	1	64.00	0	0.00	62.80	1	5,535	0.02%
2018/10/04	2	66.40	0	0.00	65.70	2	5,473	0.04%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/10/01	2	68.60	0	0.00	68.10	2	5,481	0.04%
2018/09/27	0.3	68.20	0	0.00	68.20	0.3	5,478	0.01%
2018/09/21	0	0.00	1	69.80	70.30	-1	5,532	-0.02%
2018/09/17	1	66.40	1	66.20	66.10	0	5,447	0.00%
2018/09/06	0	0.00	2	71.50	70.10	-2	5,357	-0.04%
2018/09/05	2	72.70	0	0.00	72.40	2	5,544	0.04%
2018/08/24	2	70.70	0	0.00	70.80	2	5,337	0.04%
2018/08/21	0	0.00	1	75.60	76.20	-1	5,358	-0.02%
2018/08/17	2	75.20	2	76.20	75.10	0	5,358	0.00%
2018/08/16	2	75.10	0	0.00	75.00	2	5,361	0.04%
2018/08/10	10	82.90	8	82.95	82.30	2	5,200	0.04%
2018/08/09	5	81.40	5	82.06	81.50	0	5,075	0.00%
2018/08/08	0	0.00	1	78.60	83.10	-1	4,918	-0.02%
2018/08/06	1	75.20	0	0.00	75.40	1	4,659	0.02%
2018/07/30	0	0.00	9	76.34	77.20	-9	4,391	-0.20%
2018/07/27	5	74.66	2	75.00	75.00	3	4,377	0.07%
2018/07/26	4	75.50	3	75.80	76.10	1	4,377	0.02%
2018/07/25	11	75.60	8	75.53	76.50	3	4,318	0.07%
2018/07/24	4	73.48	5	73.14	73.70	-1	4,246	-0.02%
2018/07/19	6	70.40	4	71.13	70.90	2	4,112	0.05%
2018/07/18	1	68.90	11	71.51	69.00	-10	4,088	-0.24%
2018/07/16	1	69.50	1	69.70	69.50	0	4,021	0.00%
2018/07/13	0	0.00	1	68.20	68.70	-1	4,022	-0.02%
2018/07/11	1	67.30	1	67.40	67.00	0	4,009	0.00%
2018/07/05	1	65.80	1	66.20	66.00	0	3,880	0.00%
2018/07/04	0	0.00	2	69.00	69.00	-2	3,883	-0.05%
2018/07/03	1	68.80	1	68.50	69.00	0	3,887	0.00%
2018/07/02	2	69.30	5	69.12	69.80	-3	3,864	-0.08%
2018/06/29	2	68.00	2	68.20	69.80	0	3,866	0.00%
2018/06/28	14	68.06	2	68.10	68.20	12	3,921	0.31%
2018/06/27	2	69.45	0	0.00	69.30	2	4,082	0.05%
2018/06/26	0	0.00	2	69.85	70.00	-2	4,039	-0.05%
2018/06/25	3	68.03	5	68.24	69.00	-2	4,044	-0.05%
2018/06/22	1	68.60	0	0.00	68.50	1	4,093	0.02%
2018/06/20	2	64.90	2	65.30	66.70	0	4,031	0.00%
2018/06/19	5	67.40	5	66.80	66.00	0	3,962	0.00%
2018/06/15	3	69.60	0	0.00	69.30	3	3,885	0.08%
2018/06/14	3	69.93	4	69.63	70.00	-1	3,758	-0.03%
2018/06/13	18	70.74	21	70.92	70.40	-3	3,608	-0.08%
2018/06/12	4	67.70	0	0.00	67.20	4	3,365	0.12%
2018/06/11	15	70.45	42	70.27	69.70	-27	3,296	-0.82%
2018/06/06	1	65.30	2	65.40	65.70	-1	3,178	-0.03%
2018/06/05	1	64.30	0	0.00	65.00	1	3,172	0.03%
2018/06/01	5	68.16	5	66.10	65.10	0	3,180	0.00%
2018/05/30	0	0.00	5	66.00	64.50	-5	3,035	-0.16%
2018/05/28	5	65.20	0	0.00	64.80	5	3,006	0.17%
2018/05/04	60	59.90	0	0.00	59.60	60	3,305	1.82%
2018/04/25	2	59.30	2	60.70	60.90	0	3,416	0.00%
2018/04/23	0	0.00	5	62.60	62.90	-5	3,699	-0.14%
2018/04/19	0	0.00	60	63.73	64.80	-60	3,725	-1.61%
2018/04/18	5	64.20	0	0.00	64.20	5	3,716	0.13%
2018/04/13	10	63.40	3	63.70	63.40	7	3,719	0.19%
2018/04/09	2	63.60	5	63.26	63.50	-3	3,787	-0.08%
2018/04/03	1	64.30	3	63.83	64.40	-2	3,800	-0.05%
2018/04/02	1	65.70	10	65.56	65.10	-9	3,775	-0.24%
2018/03/31	9	67.60	4	67.10	67.00	5	3,746	0.13%
2018/03/30	1	66.80	13	67.68	66.90	-12	3,619	-0.33%
2018/03/09	0	0.00	10	64.00	64.00	-10	3,665	-0.27%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/03/06	0	0.00	3	62.30	62.50	-3	3,753	-0.08%
2018/02/21	1	63.90	0	0.00	63.80	1	4,397	0.02%
2018/02/09	0	0.00	1	63.30	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	5	62.30	61.60	-5	4,361	-0.11%
2018/02/07	1	61.80	0	0.00	59.70	1	4,347	0.02%
2018/01/31	2	66.15	2	65.90	65.80	0	4,468	0.00%
2018/01/26	1	62.60	1	62.80	63.70	0	4,362	0.00%
2018/01/24	1	66.00	0	0.00	66.00	1	4,275	0.02%
2018/01/23	0	0.00	10	66.00	66.00	-10	4,269	-0.23%
2018/01/22	0	0.00	2	66.80	67.30	-2	4,231	-0.05%
2018/01/19	10	68.10	23	69.83	68.10	-13	4,250	-0.31%
2018/01/18	10	68.10	0	0.00	67.60	10	4,189	0.24%
2018/01/17	0	0.00	2	68.00	68.00	-2	4,085	-0.05%