亞元 (6109)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.40
漲跌
▲0.10
漲幅
+0.70%
成交量
448張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	14.30	0	0.00	14.40	1	520	0.19%
2024/05/17	1	14.50	0	0.00	14.50	1	561	0.18%
2024/05/14	0	0.00	1	14.30	14.25	-1	578	-0.17%
2024/05/10	0	0.00	1	14.45	14.15	-1	584	-0.17%
2024/05/07	1	14.35	0	0.00	14.45	1	592	0.17%
2024/04/30	1	14.20	1	14.10	14.10	0	611	0.00%
2024/04/18	0	0.00	1	14.30	14.25	-1	640	-0.16%
2024/04/17	1	14.20	0	0.00	14.50	1	644	0.16%
2024/04/15	0	0.00	1	14.65	14.65	-1	643	-0.16%
2024/04/11	1	14.70	1	14.65	14.70	0	637	0.00%
2024/04/10	1	14.70	0	0.00	14.75	1	635	0.16%
2024/04/09	0	0.00	1	14.75	14.65	-1	634	-0.16%
2024/04/02	1	15.10	0	0.00	15.10	1	631	0.16%
2024/03/28	0	0.00	1	15.00	15.00	-1	624	-0.16%
2024/03/21	1	15.45	0	0.00	15.45	1	615	0.16%
2024/03/15	1	15.60	1	15.50	15.50	0	613	0.00%
2024/03/13	1	16.25	0	0.00	15.80	1	619	0.16%
2024/03/12	0	0.00	8	16.33	16.20	-8	620	-1.29%
2024/03/11	0	0.00	5	16.29	16.15	-5	610	-0.82%
2024/03/08	25	16.62	38	16.86	16.10	-13	605	-2.15%
2024/03/07	1	16.80	3	16.92	17.10	-2	558	-0.36%
2024/03/06	17	16.51	6	16.73	16.40	11	485	2.27%
2024/03/05	20	16.48	3	17.22	16.10	17	447	3.80%
2024/02/29	1	15.85	0	0.00	15.95	1	346	0.29%
2024/02/26	1	16.10	0	0.00	16.00	1	339	0.29%
2024/02/23	1	16.05	0	0.00	15.90	1	337	0.30%
2024/02/22	1	15.70	2	15.80	15.75	-1	331	-0.30%
2024/01/31	0	0.00	1	15.25	15.40	-1	316	-0.32%
2024/01/25	0	0.00	1	15.45	15.45	-1	312	-0.32%
2024/01/23	1	15.25	0	0.00	15.30	1	301	0.33%
2024/01/19	1	15.05	0	0.00	15.20	1	294	0.34%
2023/12/15	2	15.18	2	15.20	15.05	0	359	0.00%
2023/12/13	1	15.00	0	0.00	14.90	1	357	0.28%
2023/12/11	0	0.00	2	15.10	15.00	-2	360	-0.56%
2023/12/08	0	0.00	2	15.20	15.30	-2	356	-0.56%
2023/12/07	3	14.90	0	0.00	15.35	3	346	0.87%
2023/11/08	1	14.70	0	0.00	14.10	1	351	0.28%
2023/11/06	2	14.33	2	14.35	14.45	0	339	0.00%
2023/11/03	0	0.00	4	13.85	13.85	-4	332	-1.20%
2023/10/24	0	0.00	2.3	14.01	14.10	-2.3	304	-0.76%
2023/10/23	1	12.85	0	0.00	12.85	1	294	0.34%
2023/10/11	0	0.00	1	13.70	13.60	-1	311	-0.32%
2023/10/05	5	14.10	0	0.00	14.10	5	321	1.55%
2023/10/02	1	14.15	0	0.00	14.05	1	336	0.30%
2023/09/25	1	14.20	0	0.00	14.15	1	353	0.28%
2023/09/22	0	0.00	1	13.95	14.05	-1	360	-0.28%
2023/09/11	1	15.25	2	15.45	15.10	-1	360	-0.28%
2023/09/01	2	15.20	0	0.00	15.30	2	351	0.57%
2023/08/10	0	0.00	1	15.45	15.30	-1	434	-0.23%
2023/08/09	1	15.80	0	0.00	15.70	1	434	0.23%
2023/06/13	0	0.00	1	17.00	17.00	-1	1,313	-0.08%
2023/04/21	0	0.00	53	16.73	16.70	-53	1,739	-3.05%
2023/04/20	3	17.90	0	0.00	17.55	3	1,769	0.17%
2023/04/14	10	18.30	0	0.00	18.10	10	1,777	0.56%
2023/03/30	0	0.00	1	18.60	18.45	-1	1,749	-0.06%
2023/03/29	1	18.70	0	0.00	18.70	1	1,739	0.06%
2023/03/28	6	19.14	0	0.00	18.45	6	1,752	0.34%
2023/03/24	6	19.46	0	0.00	19.35	6	1,770	0.34%
2023/03/23	0	0.00	5	19.05	19.70	-5	1,670	-0.30%
2023/03/22	34	18.69	2	18.20	17.95	32	1,585	2.02%
2023/03/20	0	0.00	1	16.50	16.60	-1	1,541	-0.06%
2023/03/13	0	0.00	1	17.55	17.55	-1	2,299	-0.04%
2023/03/10	0	0.00	4	18.20	17.95	-4	2,455	-0.16%
2023/03/06	0	0.00	2	19.13	19.30	-2	2,609	-0.08%
2023/03/02	2	18.30	0	0.00	18.30	2	2,828	0.07%
2023/02/10	1	17.40	0	0.00	17.35	1	2,962	0.03%
2023/02/07	1	17.70	0	0.00	17.65	1	3,079	0.03%
2023/02/01	0	0.00	2	16.70	17.30	-2	2,999	-0.07%
2023/01/30	1	16.30	0	0.00	16.30	1	2,953	0.03%
2023/01/12	1	15.65	0	0.00	15.55	1	2,963	0.03%
2023/01/06	0	0.00	13	16.58	16.40	-13	2,909	-0.45%
2023/01/05	2	15.80	0	0.00	15.80	2	2,876	0.07%
2023/01/04	0	0.00	2	16.00	15.95	-2	2,895	-0.07%
2022/12/29	2	15.40	0	0.00	15.30	2	3,011	0.07%
2022/12/27	11	16.01	0	0.00	16.00	11	3,234	0.34%
2022/12/23	0	0.00	1	16.10	15.95	-1	3,214	-0.03%
2022/12/22	0	0.00	2	15.65	15.85	-2	3,200	-0.06%
2022/12/21	3	15.48	2	15.65	15.40	1	3,186	0.03%
2022/12/20	2	15.25	0	0.00	15.25	2	3,176	0.06%
2022/12/19	0	0.00	46	16.35	15.80	-46	3,142	-1.46%
2022/12/16	8	17.01	0	0.00	16.85	8	3,102	0.26%
2022/12/15	38	17.65	15	16.93	17.65	23	3,058	0.75%
2022/12/14	1	16.45	2	16.30	16.55	-1	2,993	-0.03%
2022/12/13	1	16.65	1	16.40	16.15	0	2,967	0.00%
2022/12/12	16	17.01	1	17.00	16.85	15	2,918	0.51%
2022/12/09	4	17.39	3	17.17	16.75	1	2,882	0.03%
2022/12/08	1	17.65	1	17.80	17.60	0	2,659	0.00%
2022/12/07	2	18.20	1	17.75	17.40	1	2,607	0.04%
2022/12/06	24	19.49	19	19.44	18.90	5	2,472	0.20%
2022/12/05	12	18.50	13	18.79	18.90	-1	2,189	-0.05%
2022/12/02	1	18.25	4	17.50	17.20	-3	2,044	-0.15%
2022/12/01	0	0.00	22.1	16.80	17.25	-22.1	1,866	-1.18%
2022/11/28	0	0.00	2	15.50	15.30	-2	1,724	-0.12%
2022/11/25	2	15.25	0	0.00	15.35	2	1,676	0.12%
2022/11/24	2	16.13	1	15.90	15.25	1	1,632	0.06%
2022/11/23	0	0.00	9	16.20	16.20	-9	1,422	-0.63%
2022/11/14	0	0.00	2	14.58	14.45	-2	1,289	-0.16%
2022/11/11	2	14.70	17	15.25	14.00	-15	1,345	-1.12%
2022/11/10	14	14.91	0	0.00	14.85	14	1,304	1.07%
2022/11/08	12	14.80	0	0.00	14.80	12	1,292	0.93%
2022/11/07	0	0.00	2	15.05	14.65	-2	1,275	-0.16%
2022/11/03	2	14.80	15	13.82	14.50	-13	1,215	-1.07%
2022/11/02	10	13.65	0	0.00	13.50	10	1,133	0.88%
2022/10/20	1	12.30	1	12.20	12.20	0	1,378	0.00%
2022/10/18	1	13.25	1	12.95	12.85	0	1,348	0.00%
2022/10/17	2	12.53	2	12.43	12.95	0	1,344	0.00%
2022/10/14	3	13.05	3	13.10	12.90	0	1,334	0.00%
2022/10/13	4	13.23	6	12.65	12.55	-2	1,332	-0.15%
2022/10/12	2	12.85	3	13.13	13.35	-1	1,317	-0.08%
2022/10/11	8	14.20	0	0.00	13.40	8	1,300	0.62%
2022/10/06	4	14.80	4	15.05	14.75	0	1,229	0.00%
2022/10/05	5	14.89	3	14.93	14.90	2	1,168	0.17%
2022/10/04	1	13.80	0	0.00	14.05	1	981	0.10%
2022/08/25	4	15.75	0	0.00	15.55	4	1,217	0.33%
2022/08/22	0	0.00	2	15.65	16.00	-2	1,150	-0.17%
2022/08/19	1	16.30	8	16.21	16.00	-7	1,135	-0.62%
2022/08/18	3	16.83	0	0.00	17.05	3	1,089	0.28%
2022/07/27	8	13.40	0	0.00	13.40	8	916	0.87%
2022/07/25	0	0.00	10	14.25	13.85	-10	888	-1.13%
2022/07/22	10	13.55	0	0.00	13.50	10	866	1.15%
2022/07/20	0	0.00	1	15.05	15.00	-1	786	-0.13%
2022/07/19	1	13.20	6	13.10	14.30	-5	683	-0.73%
2022/07/18	0	0.00	1	12.30	13.00	-1	618	-0.16%
2022/07/04	1	11.70	0	0.00	11.80	1	543	0.18%
2022/06/28	3	11.55	0	0.00	13.05	3	468	0.64%
2022/06/24	3	12.50	0	0.00	12.10	3	413	0.73%
2022/06/20	0	0.00	20	11.00	11.85	-20	183	-10.88%
2022/06/16	0	0.00	1	11.00	10.40	-1	134	-0.74%
2022/06/10	10	10.45	0	0.00	10.55	10	126	7.89%
2022/06/09	11	11.18	0	0.00	11.15	11	123	8.91%
2021/11/29	0	0.00	5	9.79	9.87	-5	119	-4.20%
2021/11/17	5	9.98	0	0.00	9.96	5	113	4.41%
2021/07/30	0	0.00	3	12.25	12.20	-3	146	-2.05%
2021/07/02	3	13.63	0	0.00	13.60	3	295	1.01%
2021/04/29	0	0.00	1	14.80	14.70	-1	369	-0.27%
2021/04/19	1	14.30	0	0.00	14.30	1	315	0.32%
2021/04/09	0	0.00	7	14.12	14.05	-7	259	-2.70%
2021/03/18	7	13.35	0	0.00	13.20	7	165	4.24%
2021/03/03	0	0.00	2	12.15	12.40	-2	131	-1.52%
2021/03/02	1	12.35	0	0.00	12.40	1	131	0.76%
2021/02/24	1	13.20	0	0.00	13.30	1	127	0.78%
2020/11/18	0	0.00	3	12.63	12.80	-3	315	-0.95%
2020/11/12	1	13.00	0	0.00	13.10	1	358	0.28%
2020/11/10	2	14.35	0	0.00	14.00	2	370	0.54%
2020/09/11	0	0.00	1	15.15	15.15	-1	531	-0.19%
2020/09/10	0	0.00	1	15.50	15.60	-1	527	-0.19%
2020/09/08	0	0.00	1	15.95	15.90	-1	511	-0.20%
2020/08/24	0	0.00	2	16.20	16.05	-2	414	-0.48%
2020/08/20	2	16.05	0	0.00	16.15	2	402	0.50%
2020/07/28	6	15.12	11	15.06	14.35	-5	288	-1.73%
2020/07/23	0	0.00	10	14.02	13.90	-10	199	-5.00%
2020/07/22	10	13.15	0	0.00	13.65	10	188	5.30%
2020/07/17	0	0.00	2	12.65	12.75	-2	148	-1.34%
2020/07/09	3	11.10	4	10.85	10.85	-1	90	-1.11%
2020/07/01	1	11.10	0	0.00	11.00	1	66	1.51%
2020/06/18	3	10.25	0	0.00	10.40	3	53	5.66%
2020/06/05	2	10.20	0	0.00	10.30	2	58	3.42%
2020/05/26	2	10.10	0	0.00	10.00	2	61	3.26%
2020/05/22	2	10.15	0	0.00	10.15	2	61	3.24%
2019/05/21	0	0.00	2	10.25	10.25	-2	37	-5.34%
2019/05/03	2	10.60	0	0.00	10.70	2	42	4.65%