券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/28 | 9 | 81.68 | 10 | 85.25 | 87.50 | -1 | 1,885 | -0.05% |
|
2024/05/27 | 6 | 76.62 | 6 | 78.97 | 79.60 | 0 | 1,721 | 0.00% |
|
2024/05/23 | 1 | 72.50 | 1 | 72.10 | 71.80 | 0 | 1,535 | 0.00% |
|
2024/05/22 | 9 | 72.17 | 10 | 72.29 | 72.70 | -1 | 1,490 | -0.07% |
|
2024/05/21 | 2 | 70.30 | 1 | 70.50 | 71.40 | 1 | 1,477 | 0.07% |
|
2024/05/14 | 2 | 66.65 | 0.1 | 67.70 | 67.80 | 1.9 | 1,423 | 0.13% |
|
2024/05/13 | 0 | 62.70 | 0 | 0.00 | 63.10 | 0 | 1,397 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 2 | 62.00 | 63.90 | -2 | 1,397 | -0.14% |
|
2024/04/16 | 0 | 64.50 | 0 | 0.00 | 63.50 | 0 | 1,451 | 0.00% |
|
2024/04/15 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 1,433 | 0.07% |
|
2024/04/10 | 0 | 0.00 | 2 | 71.75 | 71.10 | -2 | 1,371 | -0.15% |
|
2024/04/09 | 4 | 74.08 | 2 | 72.25 | 72.50 | 2 | 1,347 | 0.15% |
|
2024/04/08 | 3 | 71.67 | 3 | 71.00 | 70.60 | 0 | 1,277 | 0.00% |
|
2024/04/02 | 2 | 68.95 | 2 | 69.70 | 68.20 | 0 | 1,217 | 0.00% |
|
2024/04/01 | 2 | 68.15 | 0 | 0.00 | 67.70 | 2 | 1,206 | 0.17% |
|
2024/03/28 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 1,177 | -0.08% |
|
2024/03/26 | 0 | 0.00 | 1 | 69.50 | 69.10 | -1 | 1,100 | -0.09% |
|
2024/03/25 | 2 | 69.25 | 3 | 72.17 | 72.80 | -1 | 1,026 | -0.10% |
|
2024/03/22 | 2 | 68.90 | 0 | 0.00 | 67.00 | 2 | 893 | 0.22% |
|
2024/03/21 | 0 | 0.00 | 1 | 69.60 | 67.50 | -1 | 855 | -0.12% |
|
2024/03/20 | 3 | 68.60 | 2 | 68.35 | 68.70 | 1 | 801 | 0.12% |
|
2024/03/18 | 0 | 61.30 | 0 | 0.00 | 61.70 | 0 | 595 | 0.00% |
|
2024/03/12 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 598 | 0.00% |
|
2024/03/11 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 597 | 0.17% |
|
2024/03/08 | 0 | 60.80 | 7 | 62.74 | 60.80 | -7 | 597 | -1.17% |
|
2024/03/07 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 584 | -0.17% |
|
2024/03/04 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 560 | 0.18% |
|
2024/03/01 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 549 | -0.18% |
|
2024/02/29 | 3 | 64.13 | 0 | 0.00 | 63.80 | 3 | 538 | 0.56% |
|
2024/02/27 | 4 | 66.08 | 15 | 64.52 | 64.90 | -11 | 533 | -2.06% |
|
2024/02/26 | 1 | 66.60 | 1 | 66.50 | 66.60 | 0 | 523 | 0.00% |
|
2024/02/22 | 16 | 66.64 | 0 | 65.00 | 65.50 | 16 | 490 | 3.25% |
|
2024/02/21 | 0 | 0.00 | 0.1 | 65.50 | 66.80 | -0.1 | 457 | -0.01% |
|
2024/02/16 | 0 | 61.00 | 0 | 0.00 | 60.80 | 0 | 419 | 0.00% |
|
2024/01/26 | 1 | 63.50 | 0 | 0.00 | 62.30 | 1 | 397 | 0.25% |
|
2024/01/23 | 0 | 0.00 | 3 | 63.70 | 63.80 | -3 | 398 | -0.75% |
|
2024/01/17 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 380 | -0.26% |
|
2024/01/12 | 1 | 64.58 | 1.1 | 62.83 | 62.70 | 0 | 358 | -0.01% |
|
2024/01/11 | 1 | 68.00 | 1 | 68.50 | 65.00 | 0 | 342 | 0.00% |
|
2024/01/10 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 259 | 0.39% |
|
2023/12/27 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 226 | 0.44% |
|
2023/12/22 | 0 | 58.00 | 0 | 0.00 | 58.10 | 0 | 226 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 0 | 60.30 | 59.50 | 0 | 229 | -0.01% |
|
2023/12/15 | 0 | 59.50 | 0 | 0.00 | 59.60 | 0 | 229 | 0.00% |
|
2023/12/13 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 228 | 0.00% |
|
2023/12/12 | 0 | 60.00 | 0 | 0.00 | 59.30 | 0 | 228 | 0.00% |
|
2023/12/11 | 0 | 60.00 | 0 | 0.00 | 60.10 | 0 | 228 | 0.00% |
|
2023/12/08 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 224 | 0.46% |
|
2023/12/05 | 0 | 60.30 | 0 | 0.00 | 59.60 | 0 | 224 | 0.00% |
|
2023/12/04 | 0 | 0.00 | 0 | 60.90 | 60.70 | 0 | 222 | -0.01% |
|
2023/12/01 | 4 | 60.00 | 0 | 0.00 | 59.60 | 4 | 218 | 1.83% |
|
2023/11/27 | 0 | 58.20 | 0 | 0.00 | 58.00 | 0 | 218 | 0.00% |
|
2023/11/24 | 0 | 59.00 | 0 | 0.00 | 58.90 | 0 | 219 | 0.00% |
|
2023/11/17 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 227 | -0.44% |
|
2023/11/14 | 0 | 0.00 | 0 | 58.60 | 58.80 | 0 | 231 | -0.01% |
|
2023/11/10 | 0 | 58.50 | 0 | 0.00 | 57.70 | 0 | 240 | 0.00% |
|
2023/11/08 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 250 | 0.40% |
|
2023/11/06 | 0 | 0.00 | 0 | 59.50 | 59.00 | 0 | 269 | -0.01% |
|
2023/10/30 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 317 | 0.01% |
|
2023/10/27 | 1 | 60.01 | 0 | 0.00 | 60.00 | 1 | 328 | 0.31% |
|
2023/10/11 | 0 | 64.70 | 0 | 0.00 | 64.50 | 0 | 945 | 0.00% |
|
2023/10/04 | 0 | 64.70 | 0 | 0.00 | 65.30 | 0 | 982 | 0.00% |
|
2023/10/02 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 999 | -0.10% |
|
2023/09/19 | 0 | 62.70 | 0 | 0.00 | 61.70 | 0 | 1,360 | 0.00% |
|
2023/09/06 | 0 | 64.30 | 0 | 0.00 | 63.60 | 0 | 1,836 | 0.00% |
|
2023/08/29 | 0 | 64.27 | 0 | 0.00 | 64.10 | 0 | 1,922 | 0.00% |
|
2023/08/21 | 4 | 64.40 | 0 | 0.00 | 64.40 | 4 | 2,192 | 0.18% |
|
2023/08/18 | 1 | 64.01 | 0 | 0.00 | 64.30 | 1 | 2,191 | 0.05% |
|
2023/08/15 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 2,175 | 0.05% |
|
2023/08/14 | 0 | 0.00 | 1 | 62.40 | 62.90 | -1 | 2,172 | -0.05% |
|
2023/08/10 | 0 | 66.06 | 0 | 0.00 | 64.80 | 0 | 2,161 | 0.00% |
|
2023/08/09 | 0 | 68.30 | 0 | 0.00 | 67.30 | 0 | 2,149 | 0.00% |
|
2023/08/04 | 0 | 67.20 | 0 | 0.00 | 68.90 | 0 | 2,121 | 0.00% |
|
2023/08/02 | 0 | 70.76 | 0 | 0.00 | 68.20 | 0 | 2,110 | 0.00% |
|
2023/07/31 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 2,075 | 0.00% |
|
2023/07/28 | 0 | 74.20 | 0 | 0.00 | 73.20 | 0 | 2,048 | 0.00% |
|
2023/07/27 | 2 | 80.00 | 2 | 79.65 | 79.10 | 0 | 1,986 | 0.00% |
|
2023/07/26 | 0 | 78.80 | 1 | 77.10 | 76.60 | -1 | 1,935 | -0.05% |
|
2023/07/25 | 2 | 84.35 | 2 | 84.60 | 82.30 | 0 | 1,863 | 0.00% |
|
2023/07/24 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 1,707 | -0.12% |
|
2023/07/20 | 0 | 73.20 | 0 | 0.00 | 72.80 | 0 | 1,630 | 0.00% |
|
2023/07/19 | 3 | 79.27 | 1 | 77.90 | 78.30 | 2 | 1,569 | 0.13% |
|
2023/07/17 | 0 | 0.00 | 1 | 78.50 | 76.60 | -1 | 1,479 | -0.07% |
|
2023/07/14 | 4 | 74.68 | 1 | 74.40 | 74.60 | 3 | 1,454 | 0.21% |
|
2023/07/13 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 1,441 | -0.07% |
|
2023/07/12 | 1 | 71.60 | 0 | 0.00 | 72.40 | 1 | 1,417 | 0.07% |
|
2023/07/05 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 1,332 | -0.08% |
|
2023/06/28 | 0 | 0.00 | 1 | 74.70 | 73.00 | -1 | 1,084 | -0.09% |
|
2023/06/26 | 0 | 0.00 | 4 | 74.40 | 73.80 | -4 | 987 | -0.41% |
|
2023/06/21 | 1 | 72.20 | 0 | 0.00 | 73.00 | 1 | 959 | 0.10% |
|
2023/06/16 | 1 | 73.10 | 0 | 0.00 | 72.30 | 1 | 918 | 0.11% |
|
2023/06/15 | 8 | 76.28 | 9.1 | 76.27 | 75.50 | -1.1 | 872 | -0.12% |
|
2023/06/14 | 1.1 | 75.52 | 2 | 75.65 | 77.00 | -1 | 741 | -0.13% |
|
2023/06/13 | 1 | 70.40 | 2 | 70.05 | 70.00 | -1 | 606 | -0.16% |
|
2023/06/09 | 3 | 66.10 | 0 | 0.00 | 66.00 | 3 | 506 | 0.59% |
|
2023/06/06 | 2 | 66.10 | 0 | 0.00 | 65.90 | 2 | 471 | 0.42% |
|
2023/05/31 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 420 | -0.24% |
|
2023/05/30 | 0 | 0.00 | 3 | 71.53 | 69.10 | -3 | 382 | -0.78% |
|
2023/05/26 | 1 | 62.50 | 1 | 63.00 | 62.70 | 0 | 160 | 0.00% |
|
2023/04/25 | 0 | 0.00 | 1 | 58.70 | 59.30 | -1 | 197 | -0.51% |
|
2023/04/06 | 1 | 61.90 | 0 | 0.00 | 62.90 | 1 | 191 | 0.52% |
|
2023/03/23 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 180 | 0.56% |
|
2023/03/22 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 175 | -1.14% |
|
2023/03/15 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 178 | 1.12% |
|
2023/03/09 | 0 | 0.00 | 1 | 65.00 | 64.00 | -1 | 167 | -0.60% |
|
2023/03/08 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 165 | 0.60% |
|
2023/02/24 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 139 | 0.72% |
|
2023/02/20 | 1 | 62.40 | 0 | 0.00 | 61.50 | 1 | 135 | 0.74% |
|
2023/02/06 | 2 | 60.85 | 0 | 0.00 | 60.30 | 2 | 107 | 1.86% |
|
2023/02/01 | 0 | 0.00 | 0 | 57.70 | 58.00 | 0 | 93 | -0.04% |
|
2021/12/23 | 0 | 0.00 | 8.5 | 62.66 | 62.70 | -8.5 | 138 | -6.11% |
|
2021/09/27 | 1 | 65.50 | 0 | 0.00 | 67.10 | 1 | 117 | 0.85% |
|
2021/09/01 | 10 | 66.17 | 0 | 0.00 | 66.40 | 10 | 124 | 8.06% |
|
2021/07/15 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 255 | -0.39% |
|
2021/07/12 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 310 | 0.32% |
|
2021/05/06 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 750 | -0.13% |
|
2021/04/22 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 752 | 0.13% |
|
2021/04/21 | 0 | 0.00 | 2 | 69.00 | 68.20 | -2 | 743 | -0.27% |
|
2021/04/20 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 736 | 0.14% |
|
2021/04/19 | 0 | 0.00 | 1 | 66.80 | 67.80 | -1 | 701 | -0.14% |
|
2021/04/06 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
2021/03/29 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 657 | 0.15% |
|
2021/03/26 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 655 | 0.15% |
|
2021/03/23 | 0 | 0.00 | 2 | 67.80 | 66.00 | -2 | 661 | -0.30% |
|
2021/02/25 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 503 | -0.20% |
|
2021/02/24 | 0 | 0.00 | 10 | 60.30 | 60.80 | -10 | 500 | -2.00% |
|
2021/02/23 | 12 | 62.20 | 0 | 0.00 | 62.00 | 12 | 489 | 2.45% |
|
2021/02/02 | 0 | 0.00 | 2 | 58.10 | 57.50 | -2 | 416 | -0.48% |
|
2021/02/01 | 0 | 0.00 | 5 | 59.18 | 57.80 | -5 | 408 | -1.23% |
|
2021/01/29 | 5 | 63.90 | 0 | 0.00 | 61.20 | 5 | 383 | 1.30% |
|
2021/01/19 | 2 | 56.30 | 0 | 0.00 | 57.00 | 2 | 208 | 0.96% |
|
2020/11/18 | 1 | 66.10 | 0 | 0.00 | 67.30 | 1 | 132 | 0.76% |
|
2020/11/13 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 144 | -1.39% |
|
2020/11/09 | 0 | 0.00 | 6 | 65.20 | 65.90 | -6 | 154 | -3.88% |
|
2020/11/06 | 0 | 0.00 | 2 | 65.30 | 65.20 | -2 | 161 | -1.24% |
|
2020/10/19 | 10 | 67.89 | 0 | 0.00 | 69.90 | 10 | 202 | 4.95% |
|
2020/07/15 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 666 | -0.15% |
|
2020/06/24 | 0 | 0.00 | 1 | 86.20 | 85.00 | -1 | 681 | -0.15% |
|
2020/06/23 | 2 | 85.70 | 0 | 0.00 | 87.00 | 2 | 689 | 0.29% |
|
2020/06/19 | 1 | 72.90 | 1 | 74.30 | 76.60 | 0 | 616 | 0.00% |
|
2020/06/02 | 0 | 0.00 | 1 | 72.20 | 70.70 | -1 | 886 | -0.11% |
|
2020/05/29 | 1 | 72.90 | 0 | 0.00 | 70.70 | 1 | 880 | 0.11% |
|
2020/04/22 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 1,287 | -0.08% |
|
2020/04/21 | 2 | 65.90 | 3 | 67.43 | 65.30 | -1 | 1,311 | -0.08% |
|
2020/04/15 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 1,343 | 0.07% |
|
2020/04/08 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 1,415 | 0.07% |
|
2020/03/18 | 0 | 0.00 | 1 | 54.50 | 56.50 | -1 | 1,213 | -0.08% |
|
2020/03/10 | 16 | 56.21 | 1 | 56.20 | 56.30 | 15 | 1,106 | 1.36% |
|
2020/03/03 | 3 | 56.07 | 0 | 0.00 | 56.00 | 3 | 1,021 | 0.29% |
|
2020/02/24 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 961 | 0.10% |
|
2020/02/18 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 935 | 0.11% |
|
2020/02/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 910 | 0.11% |
|
2020/02/10 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 893 | 0.11% |
|
2020/02/07 | 7 | 54.84 | 42 | 54.47 | 55.60 | -35 | 851 | -4.11% |
|
2020/01/31 | 0 | 0.00 | 2 | 46.90 | 46.50 | -2 | 643 | -0.31% |
|
2020/01/30 | 26 | 46.60 | 0 | 0.00 | 45.70 | 26 | 632 | 4.11% |
|
2020/01/20 | 4 | 50.75 | 0 | 0.00 | 50.50 | 4 | 611 | 0.65% |
|
2020/01/17 | 5 | 51.32 | 0 | 0.00 | 51.00 | 5 | 603 | 0.83% |
|
2020/01/09 | 0 | 0.00 | 7 | 46.60 | 46.45 | -7 | 472 | -1.48% |
|
2020/01/07 | 7 | 47.65 | 0 | 0.00 | 47.65 | 7 | 448 | 1.56% |
|
2019/12/27 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 370 | -0.27% |
|
2019/08/26 | 0 | 0.00 | 2 | 46.60 | 47.00 | -2 | 611 | -0.33% |
|
2019/08/22 | 2 | 48.05 | 3 | 47.73 | 48.25 | -1 | 593 | -0.17% |
|
2019/08/13 | 1 | 46.05 | 0 | 0.00 | 46.60 | 1 | 501 | 0.20% |
|
2019/08/12 | 1 | 45.35 | 0 | 0.00 | 45.70 | 1 | 495 | 0.20% |
|
2019/08/07 | 3 | 45.90 | 3 | 46.55 | 45.75 | 0 | 475 | 0.00% |
|
2019/08/02 | 0 | 0.00 | 4 | 48.64 | 47.60 | -4 | 442 | -0.90% |
|
2019/08/01 | 0 | 0.00 | 3 | 49.70 | 49.95 | -3 | 429 | -0.70% |
|
2019/07/31 | 3 | 49.32 | 0 | 0.00 | 48.95 | 3 | 405 | 0.74% |
|
2019/07/30 | 0 | 0.00 | 5 | 49.70 | 48.50 | -5 | 380 | -1.31% |
|
2019/07/29 | 6 | 49.22 | 2 | 48.35 | 49.25 | 4 | 324 | 1.23% |
|
2019/07/09 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 257 | -0.39% |
|
2019/07/01 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 296 | 0.68% |
|
2019/04/26 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 598 | 0.17% |
|
2019/04/03 | 0 | 0.00 | 1 | 45.00 | 44.25 | -1 | 601 | -0.17% |
|
2019/04/02 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 587 | 0.17% |
|
2019/02/26 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 577 | -0.17% |
|
2019/01/30 | 10 | 46.80 | 0 | 0.00 | 47.40 | 10 | 472 | 2.11% |
|
2019/01/29 | 0 | 0.00 | 2 | 45.10 | 45.70 | -2 | 430 | -0.46% |
|
2019/01/28 | 2 | 42.33 | 0 | 0.00 | 42.40 | 2 | 389 | 0.51% |
|
2019/01/23 | 0 | 0.00 | 1 | 35.05 | 35.25 | -1 | 324 | -0.31% |
|
2018/12/27 | 1 | 31.80 | 0 | 0.00 | 32.05 | 1 | 212 | 0.47% |
|
2018/05/31 | 0 | 0.00 | 4 | 56.80 | 56.70 | -4 | 100 | -3.97% |
|
2018/05/30 | 0 | 0.00 | 2 | 57.15 | 57.20 | -2 | 100 | -1.98% |
|
2018/05/29 | 6 | 57.00 | 0 | 0.00 | 58.00 | 6 | 101 | 5.89% |
|
2018/01/23 | 0 | 0.00 | 0.1 | 64.10 | 64.00 | -0.1 | 112 | -0.11% |
|
2018/01/10 | 1 | 63.40 | 1 | 63.50 | 63.50 | 0 | 128 | 0.00% |
|