FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲7.9
  • 漲幅
    +9.92%
  • 成交量
    10,363
  • 產業
    上市 電腦週邊類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌華 (6166)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28981.681085.2587.50-11,885-0.05%
2024/05/27676.62678.9779.6001,7210.00%
2024/05/23172.50172.1071.8001,5350.00%
2024/05/22972.171072.2972.70-11,490-0.07%
2024/05/21270.30170.5071.4011,4770.07%
2024/05/14266.650.167.7067.801.91,4230.13%
2024/05/13062.7000.0063.1001,3970.00%
2024/05/1000.00262.0063.90-21,397-0.14%
2024/04/16064.5000.0063.5001,4510.00%
2024/04/15167.1000.0066.8011,4330.07%
2024/04/1000.00271.7571.10-21,371-0.15%
2024/04/09474.08272.2572.5021,3470.15%
2024/04/08371.67371.0070.6001,2770.00%
2024/04/02268.95269.7068.2001,2170.00%
2024/04/01268.1500.0067.7021,2060.17%
2024/03/2800.00168.6068.50-11,177-0.08%
2024/03/2600.00169.5069.10-11,100-0.09%
2024/03/25269.25372.1772.80-11,026-0.10%
2024/03/22268.9000.0067.0028930.22%
2024/03/2100.00169.6067.50-1855-0.12%
2024/03/20368.60268.3568.7018010.12%
2024/03/18061.3000.0061.7005950.00%
2024/03/12061.8000.0061.8005980.00%
2024/03/11161.4000.0061.1015970.17%
2024/03/08060.80762.7460.80-7597-1.17%
2024/03/0700.00164.3064.40-1584-0.17%
2024/03/04164.6000.0064.5015600.18%
2024/03/0100.00164.6064.50-1549-0.18%
2024/02/29364.1300.0063.8035380.56%
2024/02/27466.081564.5264.90-11533-2.06%
2024/02/26166.60166.5066.6005230.00%
2024/02/221666.64065.0065.50164903.25%
2024/02/2100.000.165.5066.80-0.1457-0.01%
2024/02/16061.0000.0060.8004190.00%
2024/01/26163.5000.0062.3013970.25%
2024/01/2300.00363.7063.80-3398-0.75%
2024/01/1700.00160.6060.60-1380-0.26%
2024/01/12164.581.162.8362.700358-0.01%
2024/01/11168.00168.5065.0003420.00%
2024/01/10165.9000.0066.0012590.39%
2023/12/27162.1000.0061.7012260.44%
2023/12/22058.0000.0058.1002260.00%
2023/12/1800.00060.3059.500229-0.01%
2023/12/15059.5000.0059.6002290.00%
2023/12/13059.2000.0059.0002280.00%
2023/12/12060.0000.0059.3002280.00%
2023/12/11060.0000.0060.1002280.00%
2023/12/08161.0000.0060.7012240.46%
2023/12/05060.3000.0059.6002240.00%
2023/12/0400.00060.9060.700222-0.01%
2023/12/01460.0000.0059.6042181.83%
2023/11/27058.2000.0058.0002180.00%
2023/11/24059.0000.0058.9002190.00%
2023/11/1700.00158.9058.30-1227-0.44%
2023/11/1400.00058.6058.800231-0.01%
2023/11/10058.5000.0057.7002400.00%
2023/11/08159.4000.0059.2012500.40%
2023/11/0600.00059.5059.000269-0.01%
2023/10/30058.8000.0058.8003170.01%
2023/10/27160.0100.0060.0013280.31%
2023/10/11064.7000.0064.5009450.00%
2023/10/04064.7000.0065.3009820.00%
2023/10/0200.00163.5063.00-1999-0.10%
2023/09/19062.7000.0061.7001,3600.00%
2023/09/06064.3000.0063.6001,8360.00%
2023/08/29064.2700.0064.1001,9220.00%
2023/08/21464.4000.0064.4042,1920.18%
2023/08/18164.0100.0064.3012,1910.05%
2023/08/15163.6000.0063.5012,1750.05%
2023/08/1400.00162.4062.90-12,172-0.05%
2023/08/10066.0600.0064.8002,1610.00%
2023/08/09068.3000.0067.3002,1490.00%
2023/08/04067.2000.0068.9002,1210.00%
2023/08/02070.7600.0068.2002,1100.00%
2023/07/31072.1000.0072.1002,0750.00%
2023/07/28074.2000.0073.2002,0480.00%
2023/07/27280.00279.6579.1001,9860.00%
2023/07/26078.80177.1076.60-11,935-0.05%
2023/07/25284.35284.6082.3001,8630.00%
2023/07/2400.00278.8078.80-21,707-0.12%
2023/07/20073.2000.0072.8001,6300.00%
2023/07/19379.27177.9078.3021,5690.13%
2023/07/1700.00178.5076.60-11,479-0.07%
2023/07/14474.68174.4074.6031,4540.21%
2023/07/1300.00174.0074.30-11,441-0.07%
2023/07/12171.6000.0072.4011,4170.07%
2023/07/0500.00179.6078.70-11,332-0.08%
2023/06/2800.00174.7073.00-11,084-0.09%
2023/06/2600.00474.4073.80-4987-0.41%
2023/06/21172.2000.0073.0019590.10%
2023/06/16173.1000.0072.3019180.11%
2023/06/15876.289.176.2775.50-1.1872-0.12%
2023/06/141.175.52275.6577.00-1741-0.13%
2023/06/13170.40270.0570.00-1606-0.16%
2023/06/09366.1000.0066.0035060.59%
2023/06/06266.1000.0065.9024710.42%
2023/05/3100.00170.5071.00-1420-0.24%
2023/05/3000.00371.5369.10-3382-0.78%
2023/05/26162.50163.0062.7001600.00%
2023/04/2500.00158.7059.30-1197-0.51%
2023/04/06161.9000.0062.9011910.52%
2023/03/23163.2000.0063.4011800.56%
2023/03/2200.00261.0062.00-2175-1.14%
2023/03/15261.0000.0060.7021781.12%
2023/03/0900.00165.0064.00-1167-0.60%
2023/03/08165.0000.0064.6011650.60%
2023/02/24161.2000.0061.4011390.72%
2023/02/20162.4000.0061.5011350.74%
2023/02/06260.8500.0060.3021071.86%
2023/02/0100.00057.7058.00093-0.04%
2021/12/2300.008.562.6662.70-8.5138-6.11%
2021/09/27165.5000.0067.1011170.85%
2021/09/011066.1700.0066.40101248.06%
2021/07/1500.00164.1064.80-1255-0.39%
2021/07/12165.5000.0065.2013100.32%
2021/05/0600.00157.7057.40-1750-0.13%
2021/04/22166.4000.0066.2017520.13%
2021/04/2100.00269.0068.20-2743-0.27%
2021/04/20169.6000.0069.0017360.14%
2021/04/1900.00166.8067.80-1701-0.14%
2021/04/06164.2000.0064.5016710.15%
2021/03/29163.0000.0063.1016570.15%
2021/03/26164.5000.0063.4016550.15%
2021/03/2300.00267.8066.00-2661-0.30%
2021/02/2500.00160.6060.40-1503-0.20%
2021/02/2400.001060.3060.80-10500-2.00%
2021/02/231262.2000.0062.00124892.45%
2021/02/0200.00258.1057.50-2416-0.48%
2021/02/0100.00559.1857.80-5408-1.23%
2021/01/29563.9000.0061.2053831.30%
2021/01/19256.3000.0057.0022080.96%
2020/11/18166.1000.0067.3011320.76%
2020/11/1300.00265.5065.50-2144-1.39%
2020/11/0900.00665.2065.90-6154-3.88%
2020/11/0600.00265.3065.20-2161-1.24%
2020/10/191067.8900.0069.90102024.95%
2020/07/1500.00177.3077.00-1666-0.15%
2020/06/2400.00186.2085.00-1681-0.15%
2020/06/23285.7000.0087.0026890.29%
2020/06/19172.90174.3076.6006160.00%
2020/06/0200.00172.2070.70-1886-0.11%
2020/05/29172.9000.0070.7018800.11%
2020/04/2200.00165.3064.80-11,287-0.08%
2020/04/21265.90367.4365.30-11,311-0.08%
2020/04/15165.4000.0065.4011,3430.07%
2020/04/08165.4000.0065.0011,4150.07%
2020/03/1800.00154.5056.50-11,213-0.08%
2020/03/101656.21156.2056.30151,1061.36%
2020/03/03356.0700.0056.0031,0210.29%
2020/02/24156.1000.0056.0019610.10%
2020/02/18155.9000.0055.9019350.11%
2020/02/11155.4000.0055.4019100.11%
2020/02/10155.1000.0055.2018930.11%
2020/02/07754.844254.4755.60-35851-4.11%
2020/01/3100.00246.9046.50-2643-0.31%
2020/01/302646.6000.0045.70266324.11%
2020/01/20450.7500.0050.5046110.65%
2020/01/17551.3200.0051.0056030.83%
2020/01/0900.00746.6046.45-7472-1.48%
2020/01/07747.6500.0047.6574481.56%
2019/12/2700.00147.3047.65-1370-0.27%
2019/08/2600.00246.6047.00-2611-0.33%
2019/08/22248.05347.7348.25-1593-0.17%
2019/08/13146.0500.0046.6015010.20%
2019/08/12145.3500.0045.7014950.20%
2019/08/07345.90346.5545.7504750.00%
2019/08/0200.00448.6447.60-4442-0.90%
2019/08/0100.00349.7049.95-3429-0.70%
2019/07/31349.3200.0048.9534050.74%
2019/07/3000.00549.7048.50-5380-1.31%
2019/07/29649.22248.3549.2543241.23%
2019/07/0900.00139.8539.90-1257-0.39%
2019/07/01238.6000.0038.6522960.68%
2019/04/26142.8000.0042.5015980.17%
2019/04/0300.00145.0044.25-1601-0.17%
2019/04/02143.7000.0043.7015870.17%
2019/02/2600.00146.0046.00-1577-0.17%
2019/01/301046.8000.0047.40104722.11%
2019/01/2900.00245.1045.70-2430-0.46%
2019/01/28242.3300.0042.4023890.51%
2019/01/2300.00135.0535.25-1324-0.31%
2018/12/27131.8000.0032.0512120.47%
2018/05/3100.00456.8056.70-4100-3.97%
2018/05/3000.00257.1557.20-2100-1.98%
2018/05/29657.0000.0058.0061015.89%
2018/01/2300.000.164.1064.00-0.1112-0.11%
2018/01/10163.40163.5063.5001280.00%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音