廣錠 (6441)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股▲0.45%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	39.80	39.80	-5	122	-4.08%
2024/05/03	5	42.24	0	0.00	41.00	5	123	4.06%
2024/04/11	1	41.10	0	0.00	40.35	1	131	0.76%
2024/04/02	0	43.35	0	0.00	43.10	0	124	0.00%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/02/26	0	45.70	0	0.00	47.25	0	158	0.00%
2024/02/05	1	46.80	0	0.00	47.00	1	178	0.56%
2024/02/02	1	46.60	0	0.00	46.45	1	178	0.56%
2024/01/17	1	48.25	0	0.00	48.20	1	195	0.51%
2024/01/16	0	49.80	0	0.00	48.70	0	195	0.00%
2023/12/06	10	53.00	10	53.50	53.50	0	182	0.00%
2023/11/29	0	0.00	5	52.30	52.30	-5	157	-3.17%
2023/11/28	5	51.60	0	0.00	51.60	5	165	3.03%
2023/11/16	0	0.00	1	51.80	52.20	-1	154	-0.65%
2023/11/15	1	49.25	0	0.00	49.25	1	148	0.68%
2023/10/18	1	46.75	0	0.00	45.40	1	197	0.51%
2023/10/13	0	0.00	5	48.70	48.70	-5	218	-2.29%
2023/10/06	6	49.83	0	0.00	49.80	6	240	2.50%
2023/09/26	0	0.00	4	52.10	51.90	-4	321	-1.24%
2023/09/25	4	51.00	0	0.00	51.90	4	362	1.10%
2023/09/20	1	52.10	0	0.00	51.60	1	397	0.25%
2023/09/07	0	0.00	1	55.10	54.40	-1	608	-0.16%
2023/07/31	0	0.00	1	58.10	57.80	-1	1,458	-0.07%
2023/07/25	1	59.00	0	0.00	58.60	1	1,448	0.07%
2023/07/11	2	60.10	0	0.00	60.50	2	1,445	0.14%
2023/07/03	3	64.40	2	64.90	64.30	1	1,405	0.07%
2023/06/29	2	63.50	0	0.00	62.80	2	1,383	0.14%
2023/06/28	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/21	2	67.30	3	67.50	67.00	-1	1,373	-0.07%
2023/06/20	3	69.33	0	0.00	69.00	3	1,359	0.22%
2023/06/19	1	67.00	1	69.70	68.80	0	1,347	0.00%
2023/06/16	1	68.10	0	0.00	66.90	1	1,327	0.08%
2023/06/15	0	0.00	1	68.60	68.60	-1	1,302	-0.08%
2023/06/14	1	68.50	0	0.00	68.90	1	1,278	0.08%
2023/06/12	1	69.50	4	72.50	68.80	-3	1,218	-0.25%
2023/06/09	3	72.57	2	70.85	72.00	1	1,153	0.09%
2023/06/08	3	66.83	11	69.47	70.10	-8	1,006	-0.79%
2023/06/06	3	59.00	0	0.00	60.00	3	858	0.35%
2023/06/02	0	0.00	2	62.30	61.70	-2	851	-0.23%
2023/06/01	2	63.80	0	0.00	63.10	2	847	0.24%
2023/05/26	3	65.80	0	0.00	63.50	3	824	0.36%
2023/05/25	3	67.60	6	66.75	66.60	-3	804	-0.37%
2023/05/22	2	66.00	3	66.90	66.90	-1	763	-0.13%
2023/05/19	5	62.64	8	62.69	64.80	-3	724	-0.41%
2023/05/18	2	58.60	3	59.93	60.70	-1	657	-0.15%
2023/05/09	4	56.80	0	0.00	55.20	4	945	0.42%
2023/04/25	0	55.80	0	0.00	53.70	0	1,143	0.00%
2023/04/20	0	60.35	0	0.00	58.20	0	1,141	0.00%
2023/04/19	1	62.00	0	0.00	62.20	1	1,131	0.09%
2023/04/11	0	63.50	0	0.00	63.50	0	1,203	0.00%
2023/02/22	1	63.20	9	62.61	62.20	-8	1,331	-0.60%
2023/02/20	3	66.50	1	66.60	66.50	2	1,269	0.16%
2023/02/17	0	0.00	10	65.80	66.30	-10	1,255	-0.80%
2023/02/15	1	64.60	0	0.00	65.20	1	1,228	0.08%
2023/02/10	11	66.38	0	0.00	64.30	11	1,165	0.94%
2023/02/09	15	67.63	7	66.66	66.50	8	1,119	0.71%
2023/02/08	1	66.90	1	67.40	68.70	0	1,066	0.00%
2023/02/07	2	67.35	3	68.37	67.60	-1	1,020	-0.10%
2023/02/02	0	0.00	3	58.20	58.70	-3	717	-0.42%
2023/02/01	0	0.00	2	55.80	55.90	-2	680	-0.29%
2023/01/11	3	51.70	0	0.00	51.70	3	622	0.48%
2023/01/04	1	58.20	3	57.23	55.60	-2	577	-0.35%
2022/12/21	0	0.00	3	53.00	54.00	-3	438	-0.68%
2022/12/20	5	51.66	0	0.00	49.95	5	425	1.18%
2022/12/16	0	0.00	1	54.80	53.40	-1	404	-0.25%
2022/12/14	0	0.00	2	51.40	54.70	-2	308	-0.65%
2022/12/12	2	48.60	0	0.00	48.00	2	265	0.75%
2022/12/06	0	0.00	4	50.00	50.80	-4	249	-1.61%
2022/12/05	0	0.00	3	47.00	48.40	-3	190	-1.57%
2022/11/16	0	0.00	2	39.00	39.60	-2	140	-1.43%
2022/10/05	0	0.00	1	41.80	41.80	-1	159	-0.63%
2022/10/04	3	42.00	0	0.00	41.80	3	158	1.89%
2022/09/29	1	40.30	0	0.00	40.05	1	157	0.63%
2022/09/22	0	0.00	1	45.35	45.60	-1	147	-0.68%
2022/09/21	1	45.55	0	0.00	44.60	1	147	0.68%
2022/07/19	0	0.00	1	45.05	43.55	-1	209	-0.48%
2022/07/18	1	43.40	0	0.00	43.55	1	219	0.45%
2022/06/02	0	0.00	2	45.65	46.00	-2	475	-0.42%
2022/06/01	0	0.00	1	46.00	45.85	-1	478	-0.21%
2022/05/30	1	45.40	0	0.00	45.80	1	481	0.21%
2022/05/09	0	0.00	6	48.32	46.50	-6	477	-1.26%
2022/05/05	0	0.00	1	52.50	53.50	-1	466	-0.21%
2022/05/04	0	0.00	1	51.60	51.30	-1	464	-0.22%
2022/04/27	2	50.75	0	0.00	51.50	2	451	0.44%
2022/04/26	1	52.80	0	0.00	52.00	1	440	0.23%
2022/04/25	0	0.00	1	54.80	52.00	-1	429	-0.23%
2022/04/22	2	58.55	1	57.60	57.60	1	419	0.24%
2022/04/21	1	56.00	1	57.40	56.50	0	398	0.00%
2022/04/20	4	58.78	0	0.00	57.60	4	378	1.06%
2022/04/19	1	54.20	3	53.83	56.20	-2	278	-0.72%
2022/04/18	2	50.85	0	0.00	51.10	2	231	0.86%
2022/04/15	4	52.15	0	0.00	48.80	4	210	1.90%
2022/03/30	0	0.00	1	47.00	47.30	-1	180	-0.56%
2022/03/24	1	47.50	0	0.00	48.00	1	275	0.36%
2022/02/11	2	47.80	0	0.00	47.80	2	471	0.42%
2022/01/13	0	0.00	1	51.00	50.90	-1	802	-0.12%
2021/12/29	0	0.00	1	57.50	57.30	-1	862	-0.12%
2021/12/28	1	58.70	0	0.00	57.10	1	864	0.12%
2021/12/27	1	58.70	1	56.80	56.80	0	865	0.00%
2021/12/21	1	54.90	1	57.20	58.40	0	791	0.00%
2021/12/10	1	53.90	0	0.00	53.70	1	779	0.13%
2021/12/06	1	58.50	1	58.40	59.30	0	778	0.00%
2021/11/29	1	51.10	0	0.00	52.30	1	777	0.13%
2021/11/25	0.1	56.60	0	0.00	56.60	0.1	765	0.01%
2021/11/23	0	0.00	5	59.10	57.00	-5	761	-0.66%
2021/11/22	0	0.00	0.2	60.10	59.40	-0.2	756	-0.03%
2021/11/18	0	0.00	4	64.75	62.20	-4	747	-0.54%
2021/11/12	5	62.50	0	0.00	60.40	5	707	0.71%
2021/11/11	2	63.05	0	0.00	63.00	2	698	0.29%
2021/11/05	0	0.00	16.3	54.56	54.20	-16.3	681	-2.39%
2021/11/04	0	0.00	1.4	59.06	58.70	-1.4	680	-0.21%
2021/11/03	0.5	60.80	0	0.00	59.60	0.5	673	0.07%
2021/11/02	2	61.10	3	61.70	59.30	-1	638	-0.16%
2021/11/01	0	0.00	1.4	56.51	57.00	-1.4	555	-0.25%
2021/10/29	6	50.25	1	49.30	51.90	5	535	0.93%
2021/10/28	12	48.19	1	50.70	51.00	11	498	2.21%
2021/10/27	1	42.95	1	44.50	46.40	0	505	0.00%
2021/10/22	1	40.15	0	0.00	39.95	1	523	0.19%
2021/10/18	0	0.00	2	41.73	42.20	-2	527	-0.38%
2021/10/14	1	40.05	0	0.00	38.70	1	532	0.19%
2021/10/13	1	41.70	1	44.35	40.35	0	539	0.00%
2021/10/12	0	0.00	2	42.75	42.35	-2	530	-0.38%
2021/10/04	0	0.00	3	39.35	36.00	-3	552	-0.54%
2021/09/15	1	40.65	0	0.00	41.00	1	619	0.16%
2021/09/09	1	45.40	1	47.10	43.95	0	643	0.00%
2021/09/07	0	0.00	1	42.70	42.30	-1	633	-0.16%
2021/09/06	0	0.00	5	44.58	44.00	-5	630	-0.79%
2021/09/03	0	0.00	2	45.65	45.40	-2	628	-0.32%
2021/08/26	1	51.60	0	0.00	51.30	1	650	0.15%
2021/08/23	0	0.00	1	54.20	54.50	-1	684	-0.15%
2021/08/20	1	52.30	2	52.00	50.70	-1	690	-0.14%
2021/08/13	4	58.15	1	59.70	57.80	3	722	0.42%
2021/08/12	1	58.00	1	61.10	60.20	0	730	0.00%
2021/08/11	2	55.75	1	57.20	56.00	1	733	0.14%
2021/08/10	0	0.00	2	55.10	54.80	-2	739	-0.27%
2021/08/09	1	59.60	0	0.00	59.40	1	731	0.14%
2021/08/03	1	62.00	0	0.00	61.40	1	745	0.13%
2021/08/02	3	59.80	0	0.00	59.60	3	702	0.43%
2021/07/30	1	70.50	0	0.00	66.20	1	700	0.14%
2021/07/23	3	80.07	2.1	79.57	78.80	0.9	675	0.13%
2021/07/22	0.1	78.00	0	0.00	76.70	0.1	680	0.01%
2021/07/21	3	75.77	0	0.00	75.30	3	675	0.44%
2021/07/19	1	80.80	0	0.00	79.50	1	661	0.15%
2021/07/09	0	0.00	2	78.80	79.00	-2	614	-0.33%
2021/07/07	1	83.60	0	0.00	81.20	1	641	0.16%
2021/07/05	3	82.00	6	81.50	82.70	-3	639	-0.47%
2021/07/02	0	0.00	12	83.30	83.20	-12	642	-1.87%
2021/07/01	3	88.00	0	0.00	85.20	3	639	0.47%
2021/06/28	1	93.80	0	0.00	90.60	1	659	0.15%
2021/06/25	1	90.80	9	93.17	92.80	-8	654	-1.22%
2021/06/24	3	88.80	0	0.00	90.70	3	640	0.47%
2021/06/23	3	88.50	0	0.00	88.30	3	635	0.47%
2021/06/21	2	91.60	0	0.00	92.30	2	628	0.32%
2021/06/09	3	89.00	0	0.00	89.10	3	627	0.48%
2021/06/08	1	89.90	0	0.00	88.80	1	627	0.16%
2021/06/03	11	95.57	3	95.50	94.30	8	603	1.33%
2021/06/02	0	0.00	6	95.33	94.00	-6	597	-1.00%
2021/05/17	3	73.80	0	0.00	73.80	3	628	0.48%
2021/05/14	1	87.80	1	88.20	82.00	0	645	0.00%
2021/05/13	2	80.00	2	80.65	85.40	0	642	0.00%
2021/05/12	3	81.10	0	0.00	81.10	3	627	0.48%
2021/05/10	2	99.70	0	0.00	98.50	2	627	0.32%
2021/05/07	2	102.75	1	100.00	99.60	1	635	0.16%
2021/05/04	0	0.00	2	100.00	100.00	-2	603	-0.33%
2021/05/03	0	0.00	1	114.50	110.50	-1	615	-0.16%
2021/04/29	0	0.00	7	115.86	115.00	-7	633	-1.10%
2021/04/28	1	116.00	0	0.00	118.50	1	644	0.16%
2021/04/22	0	0.00	1	109.00	111.50	-1	718	-0.14%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/16	5	111.90	0	0.00	115.00	5	855	0.58%
2021/04/15	2	111.50	0	0.00	111.50	2	909	0.22%
2021/04/14	2	109.00	3	114.00	111.50	-1	1,003	-0.10%
2021/04/13	7	122.21	0	0.00	119.00	7	1,043	0.67%
2021/04/12	3	127.00	0	0.00	125.00	3	1,038	0.29%
2021/04/09	2	129.00	0	0.00	126.00	2	1,039	0.19%
2021/04/08	16	130.06	8	128.50	128.50	8	1,035	0.77%
2021/04/07	3	128.83	1	130.00	129.50	2	1,035	0.19%
2021/04/06	1	128.00	0	0.00	129.00	1	1,035	0.10%
2021/03/31	6	138.67	14	138.79	136.00	-8	1,021	-0.78%
2021/03/30	0	0.00	1	134.00	133.50	-1	1,005	-0.10%
2021/03/25	1	135.00	1	133.50	133.00	0	1,010	0.00%
2021/03/24	0	0.00	1	130.50	132.50	-1	1,016	-0.10%
2021/03/23	2	131.00	0	0.00	131.00	2	1,023	0.20%
2021/03/22	1	140.00	0	0.00	136.50	1	1,030	0.10%
2021/03/18	8	133.00	0	0.00	134.50	8	1,029	0.78%
2021/03/12	1	130.00	0	0.00	130.00	1	1,058	0.09%
2021/03/10	1	128.00	0	0.00	126.50	1	1,118	0.09%
2021/03/08	0	0.00	1	129.00	129.00	-1	1,206	-0.08%
2021/03/05	0	0.00	2	132.00	132.00	-2	1,260	-0.16%
2021/03/04	10	129.90	0	0.00	128.50	10	1,297	0.77%
2021/03/02	2	139.50	2	140.50	139.50	0	1,356	0.00%
2021/02/25	0	0.00	4	139.38	138.00	-4	1,428	-0.28%
2021/02/24	3	140.67	2	140.50	137.00	1	1,430	0.07%
2021/02/23	7	150.93	4	146.38	148.00	3	1,413	0.21%
2021/02/22	4	146.13	10	148.60	151.00	-6	1,390	-0.43%
2021/02/19	4	138.25	13	139.62	138.00	-9	1,348	-0.67%
2021/02/05	18	137.28	18	138.19	131.00	0	1,357	0.00%
2021/02/03	4	133.50	6	133.75	133.00	-2	1,387	-0.14%
2021/02/02	1	135.00	2	135.50	136.00	-1	1,448	-0.07%
2021/01/29	10	137.65	1	140.50	129.00	9	1,563	0.58%
2021/01/28	0	0.00	19	132.00	132.00	-19	1,653	-1.15%
2021/01/26	1	135.00	1	132.00	130.50	0	1,765	0.00%
2021/01/25	2	137.75	2	135.75	134.00	0	1,767	0.00%
2021/01/22	4	127.50	3	127.67	132.00	1	1,752	0.06%
2021/01/21	1	121.50	0	0.00	120.00	1	1,751	0.06%
2021/01/19	5	133.20	0	0.00	129.00	5	1,776	0.28%
2021/01/18	7	146.21	2	143.00	143.00	5	1,744	0.29%
2021/01/15	6	150.33	11	151.05	151.50	-5	1,733	-0.29%
2021/01/14	0	0.00	6	149.67	150.00	-6	1,724	-0.35%
2021/01/13	12	152.13	17	146.50	146.00	-5	1,710	-0.29%
2021/01/12	3	149.50	5	151.80	150.00	-2	1,723	-0.12%
2021/01/11	10	144.70	9	146.06	150.50	1	1,872	0.05%
2021/01/08	3	145.17	2	142.50	141.50	1	1,879	0.05%
2021/01/07	2	143.50	2	139.50	148.50	0	1,978	0.00%
2021/01/06	7	132.21	12.1	133.95	135.00	-5.1	1,944	-0.26%
2021/01/05	0	0.00	1.2	121.92	123.00	-1.2	1,926	-0.06%
2020/12/31	1	120.50	1	122.50	121.00	0	2,023	0.00%
2020/12/30	1	119.00	0	0.00	119.00	1	2,051	0.05%
2020/12/29	2	123.00	0	0.00	123.50	2	2,086	0.10%
2020/12/28	0	0.00	2	125.50	126.00	-2	2,128	-0.09%
2020/12/25	1	126.50	0	0.00	126.50	1	2,151	0.05%
2020/12/24	0	0.00	1	128.00	127.00	-1	2,195	-0.05%
2020/12/23	2	126.25	1	128.50	126.00	1	2,220	0.05%
2020/12/22	2	128.00	0	0.00	125.50	2	2,277	0.09%
2020/12/18	1	135.50	1.2	136.33	135.00	-0.2	2,369	-0.01%
2020/12/17	4	130.00	3	129.50	133.50	1	2,454	0.04%
2020/12/16	2	128.50	2	130.25	129.00	0	2,577	0.00%
2020/12/15	1	134.00	1	135.00	133.00	0	2,699	0.00%
2020/12/14	10	136.00	0	0.00	136.00	10	2,794	0.36%
2020/12/11	10	138.00	10	140.00	138.00	0	2,860	0.00%
2020/12/09	12	138.75	0	0.00	138.50	12	2,891	0.42%
2020/12/08	1	140.00	23	141.89	140.50	-22	2,895	-0.76%
2020/12/07	0	0.00	1	143.50	143.00	-1	2,895	-0.03%
2020/12/04	5	147.60	4	147.38	144.00	1	2,894	0.03%
2020/12/03	5	141.10	5	140.40	141.50	0	2,868	0.00%
2020/12/02	1	133.50	0	0.00	135.50	1	2,865	0.03%
2020/12/01	2	131.25	1	129.50	131.00	1	2,851	0.04%
2020/11/30	31	147.90	0	0.00	139.50	31	2,844	1.09%
2020/11/27	3	156.17	2	155.00	155.00	1	2,846	0.04%
2020/11/26	8.5	153.53	9	153.78	155.00	-0.5	2,840	-0.02%
2020/11/25	13	142.96	29	146.10	154.00	-16	2,807	-0.57%
2020/11/24	20	140.00	0	0.00	142.00	20	2,779	0.72%
2020/11/23	0	0.00	10	143.50	146.50	-10	2,879	-0.35%
2020/11/20	1	142.00	0	0.00	142.50	1	2,935	0.03%
2020/11/18	0	0.00	10	144.25	145.00	-10	3,065	-0.33%
2020/11/16	10	138.50	0	0.00	138.50	10	3,220	0.31%
2020/11/13	0	0.00	10	141.75	142.50	-10	3,283	-0.30%
2020/11/10	22	171.66	1	171.00	166.50	21	3,373	0.62%
2020/11/09	11	174.14	9	175.83	178.00	2	3,362	0.06%
2020/11/06	4	171.13	2	175.25	170.00	2	3,357	0.06%
2020/11/05	1	173.00	0	0.00	172.50	1	3,357	0.03%
2020/10/30	0	0.00	1	151.00	150.50	-1	3,512	-0.03%
2020/10/29	2	148.25	1	153.00	153.00	1	3,645	0.03%
2020/10/28	1	158.50	1	157.00	152.00	0	3,729	0.00%
2020/10/27	0	0.00	23	156.07	157.00	-23	3,843	-0.60%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,869	-0.03%
2020/10/23	0	0.00	1	147.50	148.00	-1	3,867	-0.03%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	4	152.88	0	0.00	146.00	4	3,862	0.10%
2020/10/20	3	149.83	3	151.17	153.00	0	3,852	0.00%
2020/10/19	26	153.38	8	152.38	151.50	18	3,821	0.47%
2020/10/16	4	147.00	12	148.96	147.00	-8	3,662	-0.22%
2020/10/15	15	146.70	12	148.58	146.50	3	3,612	0.08%
2020/10/14	10	134.25	43	138.49	141.00	-33	3,466	-0.95%
2020/10/13	10	129.45	15	132.67	135.00	-5	3,406	-0.15%
2020/10/12	10	132.15	10	131.50	131.50	0	3,377	0.00%
2020/10/08	3	130.33	4	131.50	131.50	-1	3,345	-0.03%
2020/10/07	2	128.50	2	129.50	128.00	0	3,287	0.00%
2020/10/06	3	125.17	4	126.88	130.00	-1	3,266	-0.03%
2020/10/05	1	121.00	2	122.25	125.00	-1	3,235	-0.03%
2020/09/30	2	115.50	2	118.00	120.00	0	3,215	0.00%
2020/09/29	1	120.00	1	119.50	116.00	0	3,210	0.00%
2020/09/28	2	116.00	4	115.63	117.00	-2	3,221	-0.06%
2020/09/25	1	117.00	0	0.00	116.00	1	3,238	0.03%
2020/09/24	6	121.17	1	119.00	119.00	5	3,208	0.16%
2020/09/23	1	125.50	3	126.67	128.50	-2	3,183	-0.06%
2020/09/22	20	129.93	5	125.20	124.00	15	3,164	0.47%
2020/09/21	29	136.67	42	136.80	136.50	-13	3,110	-0.42%
2020/09/18	34	134.25	34	135.47	132.00	0	2,978	0.00%
2020/09/17	30	130.18	5	129.30	129.00	25	2,848	0.88%
2020/09/16	1	117.00	27	122.35	128.00	-26	2,750	-0.95%
2020/09/15	4	117.25	2	118.75	116.50	2	2,682	0.07%
2020/09/14	2	109.00	0	0.00	115.00	2	2,658	0.08%
2020/09/10	8	114.06	2	111.50	111.00	6	2,638	0.23%
2020/09/09	2	110.00	4	112.75	113.00	-2	2,637	-0.08%
2020/09/08	4	111.38	1	114.50	111.00	3	2,626	0.11%
2020/09/07	2	113.25	1	124.00	111.00	1	2,607	0.04%
2020/09/04	13	122.12	0	0.00	123.00	13	2,587	0.50%
2020/09/03	1	128.50	1	126.50	123.00	0	2,567	0.00%
2020/09/02	2	121.00	1	127.00	127.00	1	2,522	0.04%
2020/09/01	0	0.00	2	121.50	118.00	-2	2,483	-0.08%
2020/08/31	4	119.88	1	116.00	118.00	3	2,469	0.12%
2020/08/27	13	126.58	0	0.00	121.00	13	2,410	0.54%
2020/08/26	1	138.00	1	136.00	134.00	0	2,309	0.00%
2020/08/25	2	135.50	0	0.00	132.50	2	2,255	0.09%
2020/08/24	1	133.50	1	138.50	136.00	0	2,220	0.00%
2020/08/21	0	0.00	2	143.25	148.00	-2	2,141	-0.09%
2020/08/20	2	133.25	0	0.00	135.00	2	2,103	0.10%
2020/08/19	1	138.00	1	145.50	135.00	0	2,068	0.00%
2020/08/18	0	0.00	1	134.00	138.00	-1	2,006	-0.05%
2020/08/17	0	0.00	17	125.03	125.50	-17	1,957	-0.87%
2020/08/14	0	0.00	1	116.00	114.50	-1	1,920	-0.05%
2020/08/13	4	114.63	1	115.00	115.00	3	1,901	0.16%
2020/08/12	14	113.71	7	113.21	113.50	7	1,889	0.37%
2020/08/11	9	112.56	3	116.67	112.50	6	1,901	0.32%
2020/08/10	3	114.33	13	114.38	116.50	-10	1,869	-0.53%
2020/08/07	5	108.00	2	108.00	111.50	3	1,771	0.17%
2020/08/06	8	107.81	6	110.00	106.00	2	1,724	0.12%
2020/08/05	6	105.17	3	106.50	104.00	3	1,653	0.18%
2020/08/04	4	99.58	0	0.00	105.50	4	1,595	0.25%
2020/07/31	0	0.00	5	92.50	94.80	-5	1,446	-0.35%
2020/07/30	5	89.10	13	88.37	89.10	-8	1,374	-0.58%
2020/07/09	0	0.00	2	94.60	91.30	-2	1,664	-0.12%
2020/07/06	10	91.35	1	92.20	95.80	9	1,624	0.55%
2020/07/02	1	87.20	0	0.00	86.10	1	1,609	0.06%
2020/07/01	5	86.30	1	85.30	85.30	4	1,608	0.25%
2020/06/18	1	80.20	0	0.00	81.60	1	1,784	0.06%
2020/06/17	0	0.00	3	80.00	80.00	-3	1,776	-0.17%
2020/06/16	0	0.00	5	79.00	80.70	-5	1,785	-0.28%
2020/06/15	8	76.49	0	0.00	76.00	8	1,785	0.45%
2020/06/09	1	80.50	0	0.00	80.00	1	1,797	0.06%
2020/05/29	0	0.00	1	82.00	82.50	-1	2,011	-0.05%
2020/05/26	0	0.00	1	85.00	85.60	-1	2,027	-0.05%
2020/05/15	2	74.90	1	76.30	78.00	1	1,956	0.05%
2020/05/14	1	83.90	1	80.90	75.00	0	1,912	0.00%
2020/05/13	0	0.00	1	85.00	83.00	-1	1,911	-0.05%
2020/05/12	0	0.00	5	90.12	87.80	-5	1,899	-0.26%
2020/05/11	1	86.60	1	87.40	89.20	0	1,898	0.00%
2020/05/08	1	96.60	0	0.00	88.90	1	1,882	0.05%
2020/05/07	2	90.65	2	91.20	93.40	0	1,827	0.00%
2020/05/06	2	90.50	2	89.95	89.50	0	1,790	0.00%
2020/05/05	1	90.90	0	0.00	87.60	1	1,733	0.06%
2020/05/04	5	84.00	1	86.50	88.00	4	1,646	0.24%
2020/04/30	2	79.70	0	0.00	80.00	2	1,581	0.13%
2020/04/29	0	0.00	3	78.00	77.00	-3	1,523	-0.20%
2020/04/28	3	75.50	1	78.00	73.60	2	1,488	0.13%
2020/04/24	0	0.00	6	69.00	69.10	-6	1,405	-0.43%
2020/04/23	6	64.85	0	0.00	64.30	6	1,366	0.44%
2020/04/15	0	0.00	3	68.20	68.70	-3	1,314	-0.23%
2020/04/13	3	63.50	0	0.00	63.50	3	1,278	0.23%
2020/04/09	4	70.30	4	69.10	63.00	0	1,254	0.00%
2020/04/08	5	70.50	5	69.80	68.40	0	1,215	0.00%
2020/04/07	0	0.00	1	64.40	69.80	-1	1,188	-0.08%
2020/04/06	0	0.00	2	61.80	63.90	-2	1,168	-0.17%
2020/03/30	0	0.00	1	58.00	62.00	-1	1,003	-0.10%
2020/03/27	0	0.00	3	58.50	58.30	-3	962	-0.31%
2020/03/26	1	52.60	0	0.00	53.70	1	946	0.11%
2020/03/13	0	0.00	1	59.00	60.40	-1	859	-0.12%
2020/03/09	0	0.00	2	74.50	74.30	-2	773	-0.26%
2020/03/06	3	77.37	6	80.22	75.20	-3	739	-0.41%
2020/03/05	0	0.00	10	75.75	77.50	-10	665	-1.50%
2020/03/04	1	68.90	1	70.50	70.50	0	597	0.00%
2020/03/03	3	67.60	0	0.00	67.40	3	568	0.53%
2020/02/26	12	65.68	0	0.00	65.50	12	472	2.54%
2020/02/25	0	0.00	6	64.43	64.10	-6	436	-1.37%
2020/02/24	1	61.50	0	0.00	62.50	1	405	0.25%
2020/02/18	5	60.00	0	0.00	60.00	5	358	1.39%
2020/02/11	2	54.45	2	53.40	53.50	0	246	0.00%
2019/12/23	1	49.00	1	50.30	48.10	0	113	0.00%
2019/12/16	0	0.00	2	44.33	46.40	-2	89	-2.24%
2019/12/12	1	44.00	0	0.00	44.00	1	80	1.24%
2019/12/11	1	48.80	0	0.00	46.00	1	74	1.35%
2019/04/12	0	0.00	0.1	42.65	42.25	-0.1	21	-0.62%
2019/04/11	0	0.00	0.1	42.20	42.30	-0.1	21	-0.55%
2019/04/08	0	0.00	5	42.60	42.05	-5	20	-24.59%
2019/01/15	0	0.00	4.2	41.96	41.65	-4.2	11	-37.78%
2018/06/25	2	64.50	0	0.00	64.50	2	55	3.63%
2018/06/21	0	0.00	5	65.80	64.50	-5	56	-8.88%
2018/06/15	2	66.30	0	0.00	66.40	2	56	3.53%
2018/06/14	5	65.50	0	0.00	66.20	5	54	9.24%
2018/06/11	5	61.50	0	0.00	63.50	5	48	10.41%
2018/05/02	0	0.00	5	60.64	60.60	-5	81	-6.11%