群翊 (6664)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	258.00	256.50	-4	831	-0.48%
2024/05/22	4	237.50	0	0.00	234.50	4	808	0.49%
2024/05/17	1	223.50	0	0.00	221.50	1	772	0.13%
2024/05/14	0	0.00	10	222.00	223.50	-10	719	-1.39%
2024/05/03	0	0.00	1.1	189.00	187.50	-1.1	596	-0.18%
2024/04/26	0.1	183.00	0	0.00	181.50	0.1	569	0.01%
2024/04/18	0.1	189.00	0	0.00	185.00	0.1	509	0.01%
2024/04/12	1	182.50	0	0.00	184.00	1	437	0.23%
2024/04/02	3	174.50	1	172.50	174.50	2	385	0.52%
2024/03/29	1	172.00	0	0.00	172.00	1	360	0.28%
2024/03/07	1	162.50	0	0.00	162.00	1	304	0.33%
2024/02/23	1	160.00	0	0.00	160.00	1	280	0.36%
2024/01/05	0	0.00	0	155.50	155.50	0	445	0.00%
2023/12/18	0	0.00	1	152.00	150.00	-1	461	-0.22%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/11/28	1	165.00	0	0.00	165.00	1	559	0.18%
2023/11/22	3	172.50	0	0.00	172.00	3	622	0.48%
2023/11/21	2	168.50	0	0.00	168.00	2	661	0.30%
2023/11/15	2	175.25	2	175.75	170.50	0	826	0.00%
2023/11/13	0	0.00	1	172.00	174.50	-1	924	-0.11%
2023/11/10	1	171.50	1	164.50	164.50	0	1,056	0.00%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/07	0	0.00	2	166.00	167.50	-2	1,096	-0.18%
2023/11/06	2	163.50	0	0.00	165.00	2	1,095	0.18%
2023/11/01	1	154.00	1	155.00	153.50	0	1,091	0.00%
2023/10/11	2	158.00	2	155.00	154.50	0	1,131	0.00%
2023/09/18	0	0.00	2	157.00	155.50	-2	1,174	-0.17%
2023/09/14	0	0.00	3	157.50	157.50	-3	1,181	-0.25%
2023/09/11	0	0.00	2	161.00	155.50	-2	1,227	-0.16%
2023/09/08	2	169.50	0	0.00	167.00	2	1,233	0.16%
2023/08/25	0	168.50	1.1	174.50	170.00	-1.1	1,240	-0.09%
2023/08/18	1	171.00	0	0.00	169.50	1	1,026	0.10%
2023/08/17	1	172.00	1	171.50	173.00	0	977	0.00%
2023/08/16	0.1	166.50	0	0.00	168.00	0.1	888	0.01%
2023/08/10	0	0.00	0	132.00	132.00	0	650	0.00%
2023/08/04	0	135.00	0	0.00	134.50	0	650	0.00%
2023/08/02	0	0.00	0	136.50	134.50	0	652	0.00%
2023/08/01	0	140.50	0	0.00	140.00	0	644	0.00%
2023/07/31	0	0.00	0	137.00	136.50	0	638	0.00%
2023/07/26	0	134.50	0	0.00	132.50	0	603	0.00%
2023/07/10	0	0.00	1	134.50	135.50	-1	555	-0.18%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/06/30	0	0.00	1	136.50	136.50	-1	557	-0.18%
2023/06/29	0	0.00	1	134.50	134.00	-1	562	-0.18%
2023/06/20	0	0.00	4	139.00	139.00	-4	552	-0.72%
2023/06/19	0	0.00	2	140.50	139.50	-2	544	-0.37%
2023/06/16	1	145.50	2	145.00	144.50	-1	534	-0.19%
2023/06/15	0	0.00	2	143.25	144.50	-2	513	-0.39%
2023/06/14	2	141.25	0	0.00	140.00	2	487	0.41%
2023/06/12	3	132.33	0	0.00	129.00	3	421	0.71%
2023/06/09	0	0.00	1	135.00	133.00	-1	396	-0.25%
2023/06/08	1	129.00	0.2	129.95	130.00	0.8	327	0.24%
2023/05/02	0.1	113.50	0	0.00	113.00	0.1	324	0.03%
2023/04/12	0.1	122.00	0	0.00	122.00	0.1	309	0.03%
2023/04/07	1	116.00	0	0.00	115.50	1	291	0.34%
2023/03/24	0	0.00	0.1	108.00	110.00	-0.1	263	-0.02%
2023/03/22	0	0.00	0.1	106.00	106.50	-0.1	273	-0.02%
2023/03/10	1	102.50	0	0.00	102.50	1	330	0.30%
2023/03/07	0.1	106.00	0	0.00	106.00	0.1	327	0.03%
2023/02/20	1	104.00	0	0.00	102.50	1	256	0.39%
2023/02/06	1	98.50	0	0.00	97.60	1	226	0.44%
2023/01/31	1	96.00	0	0.00	97.20	1	221	0.45%
2023/01/12	1	93.00	0	0.00	92.50	1	212	0.47%
2022/12/28	1	98.50	0	0.00	97.30	1	194	0.51%
2022/12/26	2	99.40	0	0.00	98.30	2	190	1.05%
2022/12/21	0	0.00	4	96.75	98.00	-4	191	-2.09%
2022/12/09	2	102.00	0	0.00	100.50	2	149	1.34%
2022/09/29	1	84.00	0	0.00	84.20	1	174	0.57%
2022/08/23	1	91.50	0	0.00	88.80	1	216	0.46%
2022/08/22	4	88.30	0	0.00	88.30	4	203	1.97%
2022/08/16	0	0.00	10	81.82	81.80	-10	232	-4.30%
2022/06/02	1	102.50	1	103.00	102.00	0	264	0.00%
2022/06/01	1	103.00	1	104.00	103.50	0	270	0.00%
2022/05/27	3	99.83	0	0.00	100.50	3	277	1.08%
2022/05/20	2	94.65	0	0.00	93.70	2	263	0.76%
2022/05/18	1	90.90	0	0.00	91.20	1	249	0.40%
2022/05/13	3	88.40	0	0.00	87.80	3	237	1.26%
2022/05/11	1	88.00	0	0.00	87.90	1	233	0.43%
2022/03/02	0	0.00	5	87.50	87.90	-5	245	-2.04%
2022/01/24	0	0.00	1	78.50	80.00	-1	173	-0.58%
2022/01/03	0	0.00	3	83.10	80.20	-3	128	-2.34%
2021/12/29	0	0.00	1	77.60	78.60	-1	108	-0.92%
2021/12/27	7	76.33	0	0.00	75.90	7	95	7.35%
2021/08/16	0	0.00	1	63.60	63.80	-1	158	-0.63%
2021/07/01	0	0.00	3	70.73	70.80	-3	203	-1.48%
2021/03/31	3	69.90	0	0.00	69.70	3	152	1.97%
2021/03/12	0	0.00	2	65.00	65.20	-2	145	-1.38%
2021/03/10	0	0.00	1	65.10	64.80	-1	145	-0.69%
2021/03/03	0	0.00	1	65.80	66.00	-1	144	-0.69%
2021/03/02	2	66.10	0	0.00	65.90	2	144	1.39%
2021/02/22	0	0.00	1	65.10	65.30	-1	140	-0.71%
2021/02/19	0	0.00	1	64.80	64.90	-1	137	-0.73%
2021/01/18	0	0.00	2	64.00	64.40	-2	134	-1.49%
2020/12/21	2	64.60	0	0.00	64.80	2	84	2.36%
2020/12/18	0	0.00	1	65.40	64.10	-1	80	-1.25%
2020/12/11	0	0.00	1	61.70	61.60	-1	60	-1.66%
2020/12/10	1	62.20	0	0.00	62.30	1	60	1.65%
2020/11/18	0	0.00	1	59.70	59.60	-1	63	-1.56%
2020/09/11	0	0.00	2	59.90	59.50	-2	232	-0.86%
2020/08/26	0	0.00	1	63.60	63.50	-1	248	-0.40%
2020/08/25	0	0.00	1	63.00	63.60	-1	249	-0.40%
2020/08/24	0	0.00	2	62.25	62.50	-2	248	-0.81%
2020/08/19	0	0.00	2	63.40	63.30	-2	268	-0.75%
2020/08/18	3	64.00	0	0.00	63.30	3	268	1.12%
2020/08/06	0	0.00	1	63.30	63.10	-1	269	-0.37%
2020/07/30	1	62.00	0	0.00	62.20	1	273	0.37%
2020/07/07	5	69.78	3	70.27	69.50	2	207	0.96%
2020/07/06	0	0.00	2	67.90	68.80	-2	190	-1.05%
2020/06/08	2	65.10	0	0.00	65.20	2	204	0.98%
2020/05/28	1	64.50	0	0.00	63.30	1	199	0.50%
2020/04/29	1	60.50	0	0.00	60.50	1	178	0.56%
2020/04/28	1	60.00	0	0.00	60.20	1	178	0.56%
2020/03/19	0	0.00	2	46.00	45.60	-2	189	-1.05%
2020/03/10	0	0.00	1	59.30	61.30	-1	166	-0.60%
2020/02/27	0	0.00	2	61.70	61.60	-2	174	-1.14%
2020/02/12	2	63.90	0	0.00	64.40	2	208	0.96%
2020/02/05	0	0.00	1	62.50	62.90	-1	231	-0.43%
2020/02/04	2	62.80	0	0.00	63.30	2	233	0.86%
2020/01/13	1	66.30	0	0.00	65.50	1	249	0.40%
2020/01/09	0	0.00	2	66.40	66.10	-2	246	-0.81%
2020/01/07	2	64.40	0	0.00	64.20	2	255	0.78%
2019/10/21	0	0.00	2	69.10	69.50	-2	1,205	-0.17%
2019/10/09	1	66.50	0	0.00	66.20	1	1,173	0.09%
2019/10/07	1	67.80	0	0.00	67.00	1	1,179	0.08%
2019/09/17	1	73.00	1	73.70	71.90	0	1,089	0.00%
2019/09/06	0	0.00	3	70.80	70.80	-3	972	-0.31%
2019/09/03	5	72.60	0	0.00	72.00	5	919	0.54%
2019/09/02	2	75.05	0	0.00	75.10	2	886	0.23%
2019/08/30	3	78.47	5	72.80	72.50	-2	850	-0.24%
2019/08/29	1	78.50	1	77.00	77.00	0	785	0.00%
2019/08/28	4	78.15	6	78.38	78.10	-2	740	-0.27%
2019/08/27	1	76.20	1	73.40	77.00	0	602	0.00%
2019/08/26	2	71.35	1	71.80	70.00	1	472	0.21%
2019/08/23	2	72.05	0	0.00	71.50	2	432	0.46%
2019/08/21	6	67.88	2	66.50	69.90	4	278	1.44%
2019/08/20	2	60.50	1	62.20	65.30	1	157	0.63%
2019/08/06	0	0.00	2	57.00	58.00	-2	90	-2.21%
2019/08/05	1	57.50	0	0.00	57.50	1	90	1.10%
2019/08/02	0	0.00	2	57.50	58.30	-2	96	-2.08%
2019/07/23	0	0.00	2	56.60	56.70	-2	102	-1.95%
2019/07/15	2	57.20	0	0.00	57.10	2	116	1.72%
2019/07/12	2	56.80	0	0.00	57.10	2	118	1.69%
2019/07/11	1	60.20	0	0.00	60.40	1	114	0.87%
2019/07/10	2	60.40	0	0.00	60.00	2	115	1.73%
2019/05/23	1	56.70	0	0.00	56.50	1	292	0.34%
2019/05/15	0	0.00	15	57.50	58.10	-15	307	-4.88%
2019/05/09	0	0.00	2	59.80	58.90	-2	299	-0.67%
2019/05/07	2	60.50	0	0.00	60.50	2	295	0.68%
2019/04/12	2	64.30	1	64.00	63.60	1	265	0.38%
2019/04/10	15	64.57	0	0.00	62.60	15	223	6.72%
2019/04/02	0	0.00	1	63.40	62.40	-1	181	-0.55%
2019/04/01	1	62.60	0	0.00	63.40	1	152	0.66%
2019/03/18	0	0.00	1	56.50	56.10	-1	93	-1.07%
2018/12/05	0	0.00	1	51.50	52.00	-1	114	-0.87%
2018/12/04	1	53.00	0	0.00	52.50	1	114	0.87%
2018/09/21	1	55.50	0	0.00	55.60	1	89	1.12%