台虹 (8039)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
3,884張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	54.90	0	0.00	53.80	2	1,332	0.15%
2024/05/28	0	0.00	1	54.10	53.70	-1	1,198	-0.08%
2024/05/17	0	51.60	0	0.00	51.60	0	1,155	0.00%
2024/05/16	0.3	52.50	0	0.00	52.10	0.3	1,166	0.02%
2024/05/14	0	0.00	3	52.10	51.30	-3	1,160	-0.26%
2024/05/13	0.5	52.40	0	0.00	52.30	0.5	1,157	0.04%
2024/05/09	0	52.50	0	0.00	52.30	0	1,111	0.00%
2024/05/08	0.3	53.60	1	53.40	53.30	-0.8	1,092	-0.07%
2024/05/06	1	51.40	0	0.00	51.50	1	969	0.10%
2024/05/03	0	0.00	1	51.30	50.80	-1	959	-0.10%
2024/04/22	1	48.00	0	0.00	47.55	1	759	0.13%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.60	0	0.00	45.45	0	1,357	0.00%
2024/03/08	0	0.00	3	45.00	45.00	-3	1,343	-0.22%
2024/03/07	0	0.00	1	45.80	45.60	-1	1,331	-0.08%
2024/03/04	0	45.70	0	0.00	45.65	0	1,300	0.00%
2024/03/01	1	45.40	0	0.00	45.30	1	1,288	0.08%
2024/02/26	0	46.30	0	0.00	46.30	0	1,264	0.00%
2024/02/21	0	0.00	1	47.25	47.00	-1	1,222	-0.08%
2024/02/20	2	49.03	0	0.00	49.00	2	1,182	0.17%
2024/02/19	2	48.95	0	0.00	49.15	2	1,173	0.17%
2024/02/15	1	48.80	0	0.00	48.80	1	1,142	0.09%
2024/02/05	0	0.00	2	47.50	48.10	-2	1,127	-0.18%
2024/01/31	1	48.40	0	0.00	48.25	1	1,104	0.09%
2024/01/24	2	49.00	0	0.00	48.45	2	1,097	0.18%
2024/01/15	0	0.00	2	47.60	47.85	-2	1,022	-0.20%
2024/01/12	0	47.00	0	0.00	46.95	0	1,014	0.00%
2024/01/11	0	0.00	10	47.00	47.75	-10	1,003	-1.00%
2024/01/10	2	46.20	0	0.00	46.05	2	986	0.20%
2024/01/09	0	0.00	2	47.30	47.00	-2	975	-0.21%
2024/01/04	0	0.00	5	46.45	46.30	-5	898	-0.56%
2024/01/03	1	47.90	1	48.10	47.90	0	864	0.00%
2024/01/02	1	48.30	0	0.00	48.50	1	849	0.12%
2023/12/29	15	49.13	1	49.20	49.05	14	824	1.70%
2023/12/28	3	49.70	2	49.98	49.90	1	779	0.13%
2023/12/27	2	50.30	1	49.05	50.80	1	683	0.15%
2023/12/06	0	43.20	0	0.00	42.95	0	301	0.00%
2023/11/28	0	42.45	0	0.00	42.70	0	342	0.00%
2023/11/27	0	42.85	0	0.00	42.30	0	351	0.00%
2023/11/15	0.1	42.10	0	0.00	42.15	0.1	397	0.03%
2023/11/01	0.1	40.90	0	0.00	41.05	0.1	418	0.01%
2023/08/18	0.1	41.85	0	0.00	41.80	0.1	264	0.04%
2023/07/27	1	42.90	1	42.65	42.55	0	215	0.00%
2023/01/31	0	41.90	0	0.00	41.90	0	148	0.00%
2022/11/24	0	0.00	1	42.45	42.60	-1	232	-0.43%
2022/09/28	0	0.00	1	39.00	38.70	-1	242	-0.41%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	252	0.04%
2022/09/16	1	41.20	0	0.00	41.40	1	257	0.39%
2022/09/12	0	0.00	5	41.10	41.45	-5	260	-1.92%
2022/08/29	5	41.15	0	0.00	41.10	5	255	1.96%
2022/08/15	1	41.40	0	0.00	41.35	1	263	0.38%
2022/07/27	6	40.33	6	40.30	40.45	0	272	0.00%
2022/07/15	0	0.00	0.1	43.00	43.30	-0.1	251	-0.02%
2022/07/11	0	0.00	1	40.75	42.00	-1	244	-0.41%
2022/07/08	0	0.00	1	41.70	41.65	-1	240	-0.42%
2022/07/04	1	43.25	0	0.00	43.40	1	219	0.46%
2022/05/31	0	47.20	0	0.00	47.30	0	319	0.00%
2022/05/20	0	0.00	2	47.30	46.90	-2	364	-0.55%
2022/04/25	0.1	43.85	0	0.00	43.90	0.1	434	0.01%
2022/03/16	0	43.90	0	0.00	43.50	0	491	0.01%
2022/03/15	0	43.55	0	0.00	43.90	0	485	0.00%
2022/03/11	0.1	44.65	2	44.53	44.35	-2	470	-0.41%
2022/03/07	1	45.00	0	0.00	45.15	1	451	0.22%
2022/02/24	1	45.70	0	0.00	45.75	1	469	0.21%
2022/02/14	1	45.95	0	0.00	46.30	1	391	0.26%
2022/01/25	0	0.00	1	46.40	46.15	-1	442	-0.23%
2022/01/18	0.1	47.40	0	0.00	47.20	0.1	450	0.01%
2022/01/04	0	0.00	1	47.15	47.15	-1	464	-0.22%
2021/09/24	0	0.00	1	47.20	47.05	-1	1,718	-0.06%
2021/09/22	0	0.00	1	46.40	46.40	-1	1,756	-0.06%
2021/09/01	0	0.00	1	49.25	49.60	-1	1,928	-0.05%
2021/08/26	2	48.23	0	0.00	47.95	2	1,917	0.10%
2021/08/17	0	48.70	0	0.00	47.95	0	1,882	0.00%
2021/08/06	0	0.00	1	55.10	55.00	-1	1,842	-0.05%
2021/08/05	1	54.70	0	0.00	54.40	1	1,894	0.05%
2021/07/28	0	0.00	1	57.10	57.30	-1	1,926	-0.05%
2021/07/26	1	57.50	3	58.37	57.90	-2	1,983	-0.10%
2021/07/23	0	0.00	0	55.50	55.50	0	1,984	0.00%
2021/07/19	0	0.00	1	56.00	55.00	-1	2,088	-0.05%
2021/07/16	0	0.00	1	57.20	56.00	-1	2,095	-0.05%
2021/07/15	4	57.10	1	57.60	56.40	3	2,098	0.14%
2021/07/14	4	57.78	2	57.80	58.90	2	1,918	0.10%
2021/07/08	0	0.00	1	55.50	55.20	-1	1,756	-0.06%
2021/07/07	0	0.00	1	54.70	55.10	-1	1,764	-0.06%
2021/07/06	1	55.50	0	0.00	55.10	1	1,766	0.06%
2021/07/02	1	54.30	2	54.00	53.60	-1	1,794	-0.06%
2021/06/30	0	0.00	1	52.90	53.50	-1	1,798	-0.06%
2021/06/28	0	0.00	1	53.60	53.50	-1	1,819	-0.05%
2021/06/24	0	0.00	1	52.90	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	2	52.00	52.00	-2	1,781	-0.11%
2021/06/18	1	51.10	0	0.00	50.70	1	1,753	0.06%
2021/06/16	0	0.00	4	50.55	49.50	-4	1,743	-0.23%
2021/06/11	3	49.80	0	0.00	49.95	3	1,738	0.17%
2021/05/28	1	47.45	0	0.00	47.50	1	1,945	0.05%
2021/05/25	2	46.85	0	0.00	46.75	2	2,026	0.10%
2021/05/13	1	46.00	0	0.00	44.85	1	1,988	0.05%
2021/05/05	1	51.50	0	0.00	50.70	1	1,787	0.06%
2021/05/04	1	52.00	1	51.50	51.50	0	1,751	0.00%
2021/04/29	1	58.10	5	58.76	58.00	-4	1,640	-0.24%
2021/04/28	5	57.30	5	57.20	57.30	0	1,549	0.00%
2021/04/27	0	0.00	1	56.40	57.00	-1	1,527	-0.07%
2021/04/26	0	0.00	1	56.60	55.80	-1	1,482	-0.07%
2021/04/22	5	54.92	1	55.40	53.60	4	1,456	0.27%
2021/04/21	0	0.00	1	55.20	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	0.1	55.00	54.50	-0.1	1,395	0.00%
2021/04/13	2.1	53.80	0	0.00	52.70	2.1	1,401	0.15%
2021/03/31	2	53.20	1	53.20	53.20	1	1,258	0.08%
2021/03/25	1	52.10	0	0.00	52.00	1	1,247	0.08%
2021/01/28	0	0.00	1	54.00	53.90	-1	1,522	-0.07%
2021/01/15	1	55.20	0	0.00	54.10	1	1,587	0.06%
2021/01/07	0	0.00	3	56.10	55.60	-3	1,538	-0.20%
2021/01/04	0	0.00	1	54.70	54.80	-1	1,476	-0.07%
2020/12/04	1	55.40	0	0.00	55.30	1	1,460	0.07%
2020/12/03	2	55.40	0	0.00	55.50	2	1,452	0.14%
2020/12/02	1	55.30	0	0.00	55.50	1	1,463	0.07%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,285	-0.08%
2020/11/05	2	53.70	3	54.07	54.10	-1	1,566	-0.06%
2020/11/03	1	52.50	1	52.50	52.70	0	1,638	0.00%
2020/11/02	0	0.00	1	51.00	51.50	-1	1,731	-0.06%
2020/10/30	1	51.40	1	51.30	50.10	0	1,731	0.00%
2020/10/14	1	50.00	0	0.00	50.10	1	2,390	0.04%
2020/10/08	1	51.10	1	50.90	51.00	0	2,550	0.00%
2020/10/07	1	51.30	1	50.60	50.80	0	2,624	0.00%
2020/09/28	0	0.00	2	49.30	49.00	-2	3,160	-0.06%
2020/09/22	1	50.20	0	0.00	50.10	1	3,321	0.03%
2020/09/18	1	52.00	0	0.00	51.80	1	3,331	0.03%
2020/09/16	0	0.00	1	52.40	51.30	-1	3,348	-0.03%
2020/09/07	1	50.80	0	0.00	50.20	1	3,419	0.03%
2020/09/02	0	0.00	1	52.00	51.80	-1	3,422	-0.03%
2020/08/20	0	0.00	12	52.53	50.50	-12	3,527	-0.34%
2020/08/19	0	0.00	10	55.10	53.90	-10	3,463	-0.29%
2020/08/18	0	0.00	41	56.58	56.70	-41	3,414	-1.20%
2020/08/17	1	55.50	1	57.00	57.00	0	3,336	0.00%
2020/08/13	1	52.80	2	53.85	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	10	52.90	53.50	-10	3,112	-0.32%
2020/08/11	2	51.85	0	0.00	51.50	2	3,057	0.07%
2020/08/07	0	0.00	72	51.05	51.60	-72	2,997	-2.40%
2020/08/06	91	52.81	13	53.07	53.70	78	2,945	2.65%
2020/08/05	30	51.40	0	0.00	51.50	30	2,844	1.05%
2020/08/04	31	51.09	1	51.20	51.20	30	2,873	1.04%
2020/08/03	3	51.03	0	0.00	50.10	3	2,890	0.10%
2020/07/30	1	51.90	1	51.00	50.70	0	2,892	0.00%
2020/07/29	2	51.45	1	51.40	51.40	1	2,908	0.03%
2020/07/24	2	53.80	0	0.00	52.70	2	2,897	0.07%
2020/07/23	1	54.80	1	55.30	55.40	0	2,847	0.00%
2020/07/22	14	56.51	10	56.90	56.30	4	2,817	0.14%
2020/07/21	16	55.72	17	56.19	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	1	53.70	53.50	-1	2,554	-0.04%
2020/07/16	2	53.20	0	0.00	53.50	2	2,482	0.08%
2020/07/14	0	0.00	1	56.20	55.30	-1	2,559	-0.04%
2020/07/13	5	55.40	0	0.00	55.70	5	2,498	0.20%
2020/07/10	2	53.35	2	54.35	53.90	0	2,402	0.00%
2020/07/09	1	53.50	0	0.00	53.70	1	2,302	0.04%
2020/07/08	0	0.00	7	52.36	53.30	-7	2,217	-0.32%
2020/07/07	5	50.90	5	49.00	49.00	0	2,049	0.00%
2020/07/06	1	48.90	0	0.00	49.65	1	2,006	0.05%
2020/07/03	1	50.30	1	50.60	50.60	0	1,985	0.00%
2020/07/02	2	49.55	0	0.00	49.75	2	1,963	0.10%
2020/07/01	0	0.00	10	48.90	48.90	-10	1,941	-0.52%
2020/06/29	10	48.10	0	0.00	48.10	10	1,900	0.53%
2020/06/08	0	0.00	1	46.85	46.80	-1	2,309	-0.04%
2020/06/05	1	48.10	1	48.45	48.55	0	2,298	0.00%
2020/06/04	0	0.00	1	47.50	47.55	-1	2,310	-0.04%
2020/06/02	1	47.15	0	0.00	47.25	1	2,401	0.04%
2020/05/14	0	0.00	5	49.05	48.05	-5	3,098	-0.16%
2020/05/12	0	0.00	5	48.52	48.50	-5	3,147	-0.16%
2020/05/07	1	48.70	1	48.15	48.05	0	3,155	0.00%
2020/05/06	1	47.70	1	47.30	47.10	0	3,133	0.00%
2020/05/05	0	0.00	1	47.90	47.05	-1	3,154	-0.03%
2020/05/04	0	0.00	1	46.50	46.45	-1	3,166	-0.03%
2020/04/29	2	46.98	0	0.00	46.70	2	3,237	0.06%
2020/04/21	1	47.00	1	46.30	45.10	0	3,371	0.00%
2020/04/20	3	46.08	3	47.25	47.60	0	3,343	0.00%
2020/04/07	1	45.15	1	44.80	45.55	0	3,776	0.00%
2020/03/25	2	42.25	2	42.55	42.15	0	3,958	0.00%
2020/03/24	1	40.15	1	39.60	40.60	0	3,911	0.00%
2020/03/20	10	39.00	1	39.00	38.50	9	3,885	0.23%
2020/03/19	1	35.70	0	0.00	35.60	1	3,858	0.03%
2020/03/16	1	44.80	0	0.00	42.40	1	3,815	0.03%
2020/03/12	0	0.00	6	48.68	46.90	-6	3,729	-0.16%
2020/03/11	0	0.00	1	50.90	49.80	-1	3,679	-0.03%
2020/03/10	1	49.65	0	0.00	51.40	1	3,683	0.03%
2020/03/06	0	0.00	5	52.00	52.20	-5	3,593	-0.14%
2020/03/05	3	51.80	1	52.60	51.40	2	3,579	0.06%
2020/03/04	1	51.60	2	51.45	51.80	-1	3,644	-0.03%
2020/03/03	1	50.40	0	0.00	51.30	1	3,653	0.03%
2020/03/02	1	48.25	0	0.00	48.15	1	3,540	0.03%
2020/02/18	0	0.00	1	46.00	45.65	-1	3,287	-0.03%
2020/02/17	1	45.60	0	45.55	45.60	1	3,230	0.03%
2020/01/30	0	0.00	1	46.70	45.90	-1	2,698	-0.04%
2020/01/20	1	50.90	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.20	0	0.00	50.00	1	2,622	0.04%
2020/01/16	1	50.40	0	0.00	50.40	1	2,585	0.04%
2020/01/14	1	51.90	0	0.00	52.20	1	2,532	0.04%
2020/01/10	0	0.00	1	51.60	52.00	-1	2,466	-0.04%
2020/01/09	1	50.80	1	51.70	51.60	0	2,424	0.00%
2020/01/08	0	0.00	2	50.38	51.20	-2	2,356	-0.08%
2020/01/06	1	53.20	1	52.40	50.50	0	2,209	0.00%
2020/01/02	0	0.00	2	48.70	50.70	-2	2,034	-0.10%
2019/12/26	2	48.50	2	47.80	47.00	0	1,792	0.00%
2019/12/24	0	0.00	2	47.00	46.95	-2	1,676	-0.12%
2019/12/19	2	45.55	1	45.65	45.55	1	1,699	0.06%
2019/12/12	1	47.00	0	0.00	46.55	1	1,694	0.06%
2019/12/04	0	0.00	2	45.60	45.30	-2	1,579	-0.13%
2019/12/03	0	0.00	1	45.40	45.65	-1	1,605	-0.06%
2019/11/29	7	45.91	0	0.00	44.85	7	1,569	0.45%
2019/11/14	2	44.45	2	44.28	43.75	0	1,470	0.00%
2019/11/07	0	0.00	10	43.50	43.55	-10	1,561	-0.64%
2019/11/01	10	43.40	10	43.70	44.20	0	1,706	0.00%
2019/10/30	10	43.27	0	0.00	43.25	10	2,033	0.49%
2019/10/17	0	0.00	10	41.55	41.55	-10	2,765	-0.36%
2019/09/25	0	0.00	5	43.70	43.80	-5	2,848	-0.18%
2019/09/20	1	43.95	1	43.70	43.70	0	2,870	0.00%
2019/09/17	1	44.85	0	0.00	44.70	1	2,876	0.03%
2019/09/12	0	0.00	6	44.35	45.55	-6	2,903	-0.21%
2019/09/09	3	43.00	0	0.00	43.10	3	2,948	0.10%
2019/09/06	0	0.00	11	44.13	43.85	-11	2,960	-0.37%
2019/09/05	2	45.15	0	0.00	45.10	2	2,949	0.07%
2019/09/03	0	0.00	5	44.30	44.30	-5	2,970	-0.17%
2019/08/30	5	43.65	1	44.30	43.60	4	2,943	0.14%
2019/08/29	1	42.80	20	42.58	43.60	-19	2,927	-0.65%
2019/08/28	0	0.00	5	42.90	42.35	-5	2,922	-0.17%
2019/08/26	0	0.00	60	42.00	42.90	-60	3,010	-1.99%
2019/08/23	35	43.28	20	43.15	43.05	15	3,055	0.49%
2019/08/22	16	43.41	1	44.00	43.45	15	3,070	0.49%
2019/08/20	35	42.49	35	42.00	42.05	0	3,043	0.00%
2019/08/19	21	42.58	0	0.00	42.50	21	3,018	0.70%
2019/08/15	0	0.00	55	41.60	41.70	-55	3,031	-1.81%
2019/08/14	80	43.06	0	0.00	42.75	80	3,058	2.62%
2019/08/13	10	42.45	1	42.15	42.60	9	3,063	0.29%
2019/08/12	1	42.60	7	42.40	42.35	-6	3,103	-0.19%
2019/08/02	6	42.85	4	42.09	42.15	2	3,233	0.06%
2019/08/01	5	45.30	2	45.53	44.90	3	3,228	0.09%
2019/07/31	9	48.17	14	48.25	48.50	-5	3,101	-0.16%
2019/07/30	6	46.93	0	0.00	46.75	6	2,981	0.20%
2019/07/26	2	46.80	0	0.00	46.95	2	3,298	0.06%
2019/07/24	2	46.40	0	0.00	46.45	2	3,392	0.06%
2019/07/23	3	44.70	7	47.00	46.90	-4	3,335	-0.12%
2019/07/22	10	44.74	5	44.80	44.75	5	3,261	0.15%
2019/07/19	15	44.75	16	44.53	44.75	-1	3,225	-0.03%
2019/07/15	0	0.00	1	42.00	42.15	-1	3,084	-0.03%
2019/07/04	1	40.85	0	0.00	40.80	1	3,099	0.03%
2019/07/02	0	0.00	3	41.40	41.30	-3	3,099	-0.10%
2019/07/01	1	41.30	0	0.00	41.30	1	3,104	0.03%
2019/06/20	3	42.43	1	42.45	42.40	2	3,060	0.07%
2019/06/19	0	0.00	1	41.40	42.20	-1	3,052	-0.03%
2019/06/17	1	41.10	0	0.00	41.05	1	3,008	0.03%
2019/06/13	1	40.10	0	0.00	39.70	1	2,959	0.03%
2019/06/12	0	0.00	6	39.43	39.45	-6	2,930	-0.20%
2019/06/04	2	37.98	0	0.00	37.95	2	2,846	0.07%
2019/06/03	0	0.00	1	38.30	37.65	-1	2,847	-0.04%
2019/05/31	6	39.13	10	39.00	38.65	-4	2,836	-0.14%
2019/05/30	11	38.44	1	38.70	38.80	10	2,755	0.36%
2019/05/15	1	45.25	2	45.30	45.55	-1	2,850	-0.04%
2019/05/14	1	43.95	2	45.68	45.55	-1	2,828	-0.04%
2019/05/13	1	47.10	2	46.98	45.40	-1	2,759	-0.04%
2019/05/10	1	46.95	3	46.23	46.70	-2	2,708	-0.07%
2019/05/07	7	47.01	12	47.03	46.50	-5	2,506	-0.20%
2019/05/06	12	45.94	4	46.15	45.55	8	2,362	0.34%
2019/05/03	1	44.40	1	45.40	45.85	0	2,244	0.00%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/16	0	0.00	1	41.00	40.10	-1	1,845	-0.05%
2019/04/12	1	40.10	0	0.00	39.70	1	1,928	0.05%
2019/04/11	0	0.00	11	39.83	39.95	-11	1,932	-0.57%
2019/04/10	10	39.85	4	39.98	39.95	6	1,926	0.31%
2019/04/03	0	0.00	3	40.40	40.20	-3	1,877	-0.16%
2019/04/02	21	39.75	5	39.80	39.70	16	1,852	0.86%
2019/04/01	0	0.00	1	39.20	39.40	-1	1,813	-0.06%
2019/03/29	5	38.21	0	0.00	38.55	5	1,764	0.28%
2019/03/27	1	38.40	0	0.00	38.90	1	1,787	0.06%
2019/03/20	1	38.55	2	38.45	38.45	-1	1,802	-0.06%
2019/03/18	2	38.50	0	0.00	38.50	2	1,800	0.11%
2019/03/14	6	37.80	0	0.00	37.80	6	1,811	0.33%
2019/03/07	0	0.00	10	37.80	37.05	-10	2,022	-0.49%
2019/03/04	10	38.60	0	0.00	38.65	10	2,109	0.47%
2019/02/27	0	0.00	1	37.80	37.90	-1	2,101	-0.05%
2019/02/22	0	0.00	1	38.45	38.50	-1	2,218	-0.05%
2019/02/21	1	39.30	0	0.00	38.75	1	2,223	0.04%
2019/02/15	0	0.00	1	36.90	36.40	-1	2,047	-0.05%
2019/02/14	1	36.25	0	0.00	36.50	1	2,040	0.05%
2019/01/29	0	0.00	1	36.65	36.85	-1	1,941	-0.05%
2019/01/25	0	0.00	5	36.80	36.50	-5	1,907	-0.26%
2019/01/14	0	0.00	7	34.26	34.35	-7	1,877	-0.37%
2019/01/11	0	0.00	4	34.40	34.40	-4	1,894	-0.21%
2019/01/10	4	35.75	0	0.00	35.20	4	1,884	0.21%
2019/01/09	0	0.00	2	35.90	35.75	-2	1,887	-0.11%
2019/01/07	5	35.84	4	35.61	35.70	1	1,862	0.05%
2019/01/04	1	35.80	0	0.00	36.00	1	1,834	0.05%
2019/01/03	0	0.00	1	35.30	35.00	-1	1,852	-0.05%
2019/01/02	0	0.00	2	34.35	34.45	-2	1,844	-0.11%
2018/12/25	1	34.20	0	0.00	34.20	1	1,877	0.05%
2018/12/24	1	34.85	1	34.90	35.00	0	1,878	0.00%
2018/12/20	8	34.22	0	0.00	34.10	8	1,934	0.41%
2018/12/19	5	35.35	0	0.00	35.05	5	1,912	0.26%
2018/12/18	0	0.00	2	35.10	35.40	-2	1,898	-0.11%
2018/12/13	1	34.50	0	0.00	34.65	1	1,856	0.05%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/06	3	34.87	0	0.00	34.25	3	1,883	0.16%
2018/12/05	0	0.00	1	36.90	36.85	-1	1,841	-0.05%
2018/12/04	0	0.00	9	38.15	37.85	-9	1,886	-0.48%
2018/12/03	0	0.00	3	37.70	37.85	-3	1,900	-0.16%
2018/11/29	10	36.80	2	36.60	36.25	8	1,842	0.43%
2018/11/28	0	0.00	2	36.55	36.45	-2	1,795	-0.11%
2018/11/27	0	0.00	1	35.30	35.50	-1	1,735	-0.06%
2018/11/26	2	34.30	0	0.00	34.60	2	1,716	0.12%
2018/11/23	1	34.95	1	34.90	34.65	0	1,715	0.00%
2018/11/22	1	36.40	0	0.00	35.35	1	1,694	0.06%
2018/11/21	10	35.46	9	35.77	36.35	1	1,610	0.06%
2018/11/19	1	35.10	2	36.45	35.45	-1	1,518	-0.07%
2018/11/15	3	33.83	0	0.00	33.95	3	1,356	0.22%
2018/11/14	0	0.00	4	33.50	33.35	-4	1,352	-0.30%
2018/11/01	0	0.00	1	31.20	31.70	-1	1,544	-0.06%
2018/10/26	1	29.00	0	0.00	29.65	1	1,648	0.06%
2018/10/23	5	32.99	0	0.00	32.70	5	1,662	0.30%
2018/10/16	0	0.00	1	32.05	32.00	-1	1,696	-0.06%
2018/10/11	0	0.00	1	29.25	29.50	-1	1,676	-0.06%
2018/10/05	1	33.10	1	33.50	33.00	0	1,608	0.00%
2018/10/02	0	0.00	3	35.20	34.70	-3	1,569	-0.19%
2018/10/01	4	34.55	0	0.00	34.50	4	1,556	0.26%
2018/09/28	1	33.65	0	0.00	33.10	1	1,532	0.07%
2018/09/18	2	34.08	0	0.00	34.00	2	1,493	0.13%
2018/09/12	1	34.65	0	0.00	34.75	1	1,492	0.07%
2018/09/11	0	0.00	4	34.50	35.60	-4	1,507	-0.27%
2018/09/10	1	34.50	0	0.00	34.50	1	1,524	0.07%
2018/09/07	1	37.30	0	0.00	38.00	1	1,481	0.07%
2018/08/30	0	0.00	40	42.70	41.80	-40	1,473	-2.71%
2018/08/28	1	41.70	0	0.00	41.65	1	1,483	0.07%
2018/08/27	40	41.45	0	0.00	41.45	40	1,517	2.64%
2018/08/17	1	41.60	3	42.15	41.75	-2	1,662	-0.12%
2018/08/15	0	0.00	1	42.05	42.05	-1	1,684	-0.06%
2018/08/08	1	46.40	0	0.00	46.15	1	1,763	0.06%
2018/08/06	3	45.00	0	0.00	45.10	3	1,687	0.18%
2018/08/02	0	0.00	0.2	44.50	44.10	-0.2	1,814	-0.01%
2018/08/01	0	0.00	1	44.80	44.80	-1	1,841	-0.05%
2018/07/27	1	42.55	3	42.35	42.40	-2	1,853	-0.11%
2018/07/24	0	0.00	1	45.00	45.05	-1	1,890	-0.05%
2018/07/20	1	45.15	0	0.00	44.35	1	1,921	0.05%
2018/07/19	1	45.10	0	0.00	45.05	1	1,919	0.05%
2018/07/18	2	44.55	0	0.00	44.80	2	1,945	0.10%
2018/06/21	1	42.70	0	0.00	42.70	1	1,985	0.05%
2018/06/19	1	44.70	0	0.00	44.55	1	1,983	0.05%
2018/06/14	0	0.00	5	46.20	45.70	-5	1,953	-0.26%
2018/06/13	0	0.00	5	45.80	45.80	-5	1,947	-0.26%
2018/06/07	5	45.80	0	0.00	46.05	5	2,055	0.24%
2018/06/06	5	46.00	2	46.25	46.20	3	2,048	0.15%
2018/06/04	0	0.00	4	46.45	46.65	-4	2,044	-0.20%
2018/05/29	1	44.05	1	44.10	43.80	0	1,955	0.00%
2018/05/23	1	44.90	0	0.00	44.60	1	1,941	0.05%
2018/05/22	4	45.83	0	0.00	45.65	4	1,928	0.21%
2018/05/21	2	46.00	0	0.00	45.90	2	1,897	0.11%
2018/05/16	1	44.25	2	44.95	44.10	-1	1,844	-0.05%
2018/05/15	0	0.00	1	44.45	44.50	-1	1,858	-0.05%
2018/05/14	1	43.15	1	43.90	43.65	0	1,945	0.00%
2018/05/11	1	43.80	0	0.00	43.35	1	1,951	0.05%
2018/05/10	1	43.80	0	0.00	43.60	1	1,905	0.05%
2018/05/09	15	41.75	18	41.22	41.10	-3	1,795	-0.17%
2018/05/07	2	40.30	0	0.00	40.15	2	1,806	0.11%
2018/05/04	2	41.05	4	41.18	40.70	-2	1,795	-0.11%
2018/05/03	1	40.65	0	0.00	39.95	1	1,790	0.06%
2018/04/24	1	40.40	0	0.00	40.30	1	2,174	0.05%
2018/04/02	0	0.00	1	43.95	43.90	-1	3,429	-0.03%
2018/03/27	0	0.00	2	44.00	44.00	-2	4,886	-0.04%
2018/03/26	1	43.30	0	0.00	43.30	1	5,169	0.02%
2018/03/23	1	43.90	0	0.00	43.50	1	5,274	0.02%
2018/03/16	0	0.00	1	46.85	46.65	-1	5,316	-0.02%
2018/03/15	0	0.00	1	47.15	47.15	-1	5,304	-0.02%
2018/03/14	3	47.83	2	47.90	48.05	1	5,282	0.02%
2018/03/13	0	0.00	20	45.22	45.30	-20	5,208	-0.38%
2018/03/12	0	0.00	20	45.30	45.50	-20	5,212	-0.38%
2018/03/09	0	0.00	20	44.90	45.10	-20	5,300	-0.38%
2018/03/07	2	45.98	0	0.00	45.70	2	5,400	0.04%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/02/22	10	47.85	1	48.20	47.90	9	5,921	0.15%
2018/02/09	1	44.50	1	45.90	46.25	0	5,906	0.00%
2018/02/07	0	0.00	1	47.05	47.50	-1	5,854	-0.02%
2018/02/06	3	46.10	1	46.00	45.45	2	5,802	0.03%
2018/02/05	2	50.80	0	0.00	50.40	2	5,682	0.04%
2018/02/02	1	53.10	0	0.00	52.60	1	5,639	0.02%
2018/02/01	0	0.00	1	52.60	52.50	-1	5,653	-0.02%
2018/01/31	4	53.18	1	52.90	53.10	3	5,662	0.05%
2018/01/29	10	53.10	0	0.00	52.50	10	5,647	0.18%
2018/01/26	0	0.00	4	51.85	52.00	-4	5,631	-0.07%
2018/01/25	8	51.15	4	51.35	51.50	4	5,601	0.07%
2018/01/19	4	55.58	3	54.40	54.80	1	5,567	0.02%
2018/01/17	1	56.70	0	0.00	56.50	1	5,508	0.02%
2018/01/12	0	0.00	0.1	58.50	58.50	-0.1	5,404	0.00%
2018/01/10	2	59.10	2	60.20	58.60	0	5,262	0.00%
2018/01/08	1	59.50	1	59.90	59.10	0	5,159	0.00%
2018/01/05	0	0.00	0.1	62.00	62.10	-0.1	5,055	0.00%
2018/01/03	1	64.50	2	63.25	63.40	-1	4,910	-0.02%
2018/01/02	1	62.40	11	62.15	63.90	-10	4,777	-0.21%