恒耀 (8349)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股▼0.16%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.3	71.86	0	0.00	72.20	2.3	428	0.52%
2024/04/30	1	74.60	0	0.00	74.20	1	421	0.24%
2024/04/26	1	70.40	0	0.00	70.50	1	400	0.25%
2024/04/25	4	70.50	0	0.00	70.90	4	395	1.01%
2024/04/23	0.2	70.30	0	0.00	71.00	0.2	390	0.05%
2024/04/22	1	71.30	0	0.00	69.10	1	381	0.26%
2024/04/19	0	0.00	1	70.00	70.80	-1	368	-0.27%
2024/04/03	3	66.97	0	0.00	67.20	3	309	0.97%
2024/03/21	0.1	67.40	0	0.00	67.00	0.1	278	0.04%
2024/03/20	0.2	66.25	0	0.00	68.10	0.2	281	0.07%
2024/03/19	1.3	66.96	0	0.00	66.60	1.3	285	0.44%
2024/03/15	1	63.90	0	0.00	63.90	1	239	0.42%
2024/03/06	0	0.00	2	61.40	61.40	-2	215	-0.93%
2024/03/05	0	0.00	2	60.70	60.80	-2	209	-0.95%
2024/02/23	0	0.00	1	60.60	60.60	-1	208	-0.48%
2024/01/19	1	60.10	0	0.00	60.60	1	199	0.50%
2024/01/15	0	0.00	0.2	62.00	62.00	-0.2	196	-0.08%
2024/01/11	0.2	62.30	0	0.00	61.80	0.2	194	0.08%
2023/12/20	1	61.50	0	0.00	62.00	1	173	0.58%
2023/12/14	1	63.50	0	0.00	63.80	1	159	0.63%
2023/12/08	1	59.90	0	0.00	59.60	1	145	0.69%
2023/11/28	1	59.00	0	0.00	58.80	1	149	0.67%
2023/11/20	0	0.00	5	58.76	59.00	-5	150	-3.32%
2023/11/07	0	0.00	2	58.00	58.00	-2	159	-1.25%
2023/11/06	0	0.00	3	57.60	57.60	-3	164	-1.82%
2023/11/03	0	0.00	2	58.00	57.60	-2	166	-1.20%
2023/11/01	0	0.00	9	57.04	57.00	-9	166	-5.40%
2023/10/26	0	0.00	5	58.50	58.50	-5	160	-3.12%
2023/10/06	2	62.30	2	62.00	61.90	0	187	0.00%
2023/10/03	1	62.00	0	0.00	62.20	1	188	0.53%
2023/10/02	2	62.20	0	0.00	62.30	2	191	1.05%
2023/09/28	1	61.90	0	0.00	61.70	1	193	0.52%
2023/09/27	7	62.21	0	0.00	62.00	7	197	3.54%
2023/09/26	2	62.00	0	0.00	61.90	2	199	1.00%
2023/09/20	2	62.40	0	0.00	61.80	2	205	0.97%
2023/09/18	5	63.08	0	0.00	62.80	5	213	2.34%
2023/09/15	2	61.00	0	0.00	62.20	2	219	0.91%
2023/09/14	4	60.95	0	0.00	60.80	4	219	1.83%
2023/07/14	0	0.00	26	64.28	64.30	-26	303	-8.56%
2023/07/13	0	0.00	4	65.05	64.70	-4	319	-1.25%
2023/07/07	2	65.30	0	0.00	64.90	2	373	0.54%
2023/07/05	3	66.53	0	0.00	66.50	3	377	0.80%
2023/07/04	0	0.00	1	66.40	66.40	-1	376	-0.27%
2023/06/30	3	66.00	0	0.00	65.90	3	374	0.80%
2023/06/29	2	66.80	0	0.00	66.50	2	376	0.53%
2023/06/28	8	66.73	0	0.00	66.90	8	378	2.11%
2023/06/26	2	68.00	0	0.00	67.90	2	378	0.53%
2023/06/20	6	67.60	2	67.50	67.50	4	367	1.09%
2023/06/19	4	67.35	0	0.00	67.90	4	366	1.09%
2023/04/13	0	0.00	6	68.90	69.10	-6	595	-1.01%
2023/03/09	1	66.60	0	0.00	65.80	1	663	0.15%
2023/03/08	1	67.60	0	0.00	67.20	1	662	0.15%
2023/02/22	1	68.40	1	68.40	68.40	0	654	0.00%
2023/02/21	6	68.10	10	67.60	68.00	-4	650	-0.62%
2023/02/17	10	68.40	0	0.00	68.40	10	613	1.63%
2023/02/15	0	0.00	1	66.40	67.00	-1	575	-0.17%
2023/02/14	0	0.00	1	66.50	67.40	-1	552	-0.18%
2023/02/10	1	65.70	0	0.00	64.40	1	528	0.19%
2023/02/09	0	0.00	1	66.20	66.10	-1	523	-0.19%
2023/02/08	1	65.00	1	63.80	63.60	0	505	0.00%
2022/12/28	1	55.50	0	0.00	55.60	1	757	0.13%
2022/12/12	0	0.00	1	62.80	63.20	-1	1,440	-0.07%
2022/12/08	1	62.50	0	0.00	62.40	1	1,444	0.07%
2022/12/06	0	0.00	1	62.30	63.00	-1	1,417	-0.07%
2022/12/05	1	64.80	1	63.50	63.60	0	1,415	0.00%
2022/12/02	1	63.80	0	0.00	63.50	1	1,422	0.07%
2022/11/21	0	0.00	10	60.72	61.00	-10	1,389	-0.72%
2022/11/04	0	0.00	2	62.10	62.10	-2	1,361	-0.15%
2022/11/03	1	60.70	0	0.00	61.10	1	1,349	0.07%
2022/11/02	0	0.00	1	59.80	60.40	-1	1,335	-0.07%
2022/11/01	14	59.54	1	59.80	60.30	13	1,321	0.98%
2022/10/20	0	0.00	1	60.00	58.20	-1	1,227	-0.08%
2022/10/11	0	0.00	1	69.50	67.30	-1	1,105	-0.09%
2022/10/07	1	75.10	0	0.00	74.50	1	1,069	0.09%
2022/10/03	1	72.60	1	73.90	73.10	0	931	0.00%
2022/09/28	1	69.20	1	68.50	66.70	0	776	0.00%
2022/09/27	1	73.50	1	70.00	71.50	0	743	0.00%
2022/09/26	0	0.00	1	74.50	75.80	-1	667	-0.15%
2022/09/23	4	79.63	3	80.37	77.10	1	592	0.17%
2022/09/22	1	78.90	0	0.00	79.80	1	446	0.22%
2022/09/20	1	70.20	1	70.40	72.80	0	302	0.00%
2021/06/28	0	0.00	5	70.34	70.50	-5	504	-0.99%
2021/06/25	8	69.83	3	70.23	70.20	5	501	1.00%
2021/06/16	0	0.00	1	67.70	67.70	-1	496	-0.20%
2021/06/15	1	67.90	0	0.00	67.50	1	496	0.20%
2021/04/29	0	0.00	1	83.90	82.10	-1	441	-0.23%
2021/04/28	1	83.00	0	0.00	82.50	1	437	0.23%
2021/04/19	0	0.00	1	82.60	83.20	-1	410	-0.24%
2021/04/16	1	77.80	1	76.60	77.00	0	379	0.00%
2021/04/15	0	0.00	1	76.60	77.00	-1	370	-0.27%
2021/04/14	2	74.65	1	75.70	75.80	1	356	0.28%
2021/04/12	0	0.00	1	71.70	71.90	-1	332	-0.30%
2021/04/06	1	71.50	0	0.00	71.30	1	314	0.32%
2021/03/30	1	71.00	0	0.00	70.90	1	327	0.31%
2021/02/26	0	0.00	1	70.70	71.50	-1	440	-0.23%
2021/02/23	1	71.60	0	0.00	71.80	1	444	0.22%
2021/01/11	0	0.00	1	72.90	73.10	-1	473	-0.21%
2021/01/07	1	71.00	0	0.00	70.30	1	462	0.22%
2020/12/30	0	0.00	1	68.90	68.90	-1	446	-0.22%
2020/12/08	0	0.00	3	63.53	63.40	-3	336	-0.89%
2020/12/01	3	64.60	0	0.00	63.90	3	319	0.94%
2020/11/10	0	0.00	3	58.80	57.50	-3	249	-1.20%
2020/11/09	0	0.00	2	57.00	57.50	-2	243	-0.82%
2020/10/28	5	57.24	0	0.00	56.60	5	197	2.53%
2020/10/23	1	55.90	1	56.10	56.30	0	180	0.00%
2020/07/17	0	0.00	3	47.62	47.50	-3	235	-1.28%
2020/07/07	3	53.00	0	0.00	54.30	3	201	1.49%
2020/05/21	0	0.00	1	41.85	42.15	-1	129	-0.77%
2020/04/30	1	43.70	0	0.00	46.00	1	115	0.87%
2020/04/29	0	0.00	2	43.43	43.70	-2	112	-1.78%
2020/04/23	2	42.15	0	0.00	42.15	2	112	1.78%
2020/04/09	0	0.00	1	43.10	42.55	-1	115	-0.86%
2020/04/08	0	0.00	1	43.25	42.95	-1	115	-0.86%
2020/03/30	2	41.00	0	0.00	41.50	2	124	1.60%
2020/03/27	0	0.00	2	42.30	42.20	-2	125	-1.60%
2020/03/26	2	40.55	0	0.00	40.70	2	123	1.62%
2019/08/28	1	61.00	0	0.00	61.00	1	153	0.65%
2019/07/25	0	0.00	1	67.20	67.20	-1	163	-0.61%
2019/04/11	3	83.80	3	83.00	83.40	0	130	0.00%
2019/02/26	0	0.00	1	80.10	80.10	-1	134	-0.75%
2019/02/21	1	81.30	0	0.00	81.20	1	129	0.77%
2019/01/09	2	76.90	0	0.00	76.70	2	139	1.44%
2018/12/03	1	82.50	0	0.00	83.30	1	181	0.55%
2018/10/11	1	72.90	1	72.90	73.00	0	175	0.00%
2018/07/23	0	0.00	1	99.10	98.70	-1	276	-0.36%
2018/07/16	0	0.00	2	99.90	100.00	-2	308	-0.65%
2018/07/10	2	99.90	0	0.00	100.50	2	348	0.57%
2018/06/22	1	105.50	0	0.00	106.50	1	625	0.16%
2018/04/17	1	118.50	0	0.00	118.50	1	942	0.11%
2018/04/16	0	0.00	3	125.00	117.50	-3	943	-0.32%
2018/04/09	3	126.00	0	0.00	123.00	3	908	0.33%
2018/04/03	4	130.25	3	125.33	124.50	1	896	0.11%
2018/03/31	0	0.00	1	127.50	125.50	-1	833	-0.12%
2018/03/30	1	125.50	2	126.75	126.50	-1	811	-0.12%
2018/03/29	1	123.50	0	0.00	123.50	1	761	0.13%
2018/03/27	2	119.75	1	119.50	119.50	1	711	0.14%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/13	1	113.50	1	113.50	113.50	0	684	0.00%
2018/02/08	0	0.00	5	103.50	102.50	-5	754	-0.66%
2018/02/06	0	0.00	23	105.59	100.50	-23	766	-3.00%
2018/01/31	6	113.00	0	0.00	113.00	6	761	0.79%
2018/01/25	2	121.00	1	123.00	116.00	1	784	0.13%
2018/01/24	1	118.50	3	116.67	119.50	-2	750	-0.27%
2018/01/11	1	107.50	0	0.00	107.00	1	986	0.10%
2018/01/08	3	111.50	0	0.00	111.00	3	1,345	0.22%
2018/01/05	2	112.50	0	0.00	111.50	2	1,352	0.15%
2018/01/04	1	112.50	0	0.00	112.50	1	1,359	0.07%