國統 (8936)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
81.2
漲跌
▲2.5
漲幅
+3.18%
成交量
16,458張
產業
上櫃其他類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	81.64	8	82.10	81.20	-1	16,852	-0.01%
2024/05/27	3	80.23	4	79.25	78.70	-1	17,115	-0.01%
2024/05/24	12	77.19	15	76.39	76.70	-3	17,305	-0.02%
2024/05/23	17.1	76.30	12	74.30	75.30	5.1	17,643	0.03%
2024/05/22	1	81.30	12	81.30	80.10	-11	17,473	-0.06%
2024/05/21	3	80.27	0	0.00	80.10	3	17,766	0.02%
2024/05/20	5	81.50	6	81.23	80.90	-1	17,968	-0.01%
2024/05/17	8.1	82.61	0	0.00	82.00	8.1	18,161	0.04%
2024/05/16	10	85.05	8	86.19	84.30	2	18,462	0.01%
2024/05/15	7	84.93	8	86.61	84.90	-1	18,904	-0.01%
2024/05/14	12	82.96	15	83.95	83.80	-3	19,109	-0.02%
2024/05/13	22	79.52	25.5	79.95	82.00	-3.5	19,095	-0.02%
2024/05/10	27.1	81.41	11	81.57	82.40	16.1	19,130	0.08%
2024/05/09	1	91.40	5	89.00	88.00	-4	20,011	-0.02%
2024/05/08	2	88.05	2	87.85	89.00	0	20,474	0.00%
2024/05/07	3	87.20	5.3	86.96	87.20	-2.3	20,495	-0.01%
2024/05/06	9	84.38	10	84.21	84.30	-1	20,434	0.00%
2024/05/03	1	86.40	1.7	86.85	85.10	-0.7	20,542	0.00%
2024/05/02	1.2	85.75	9.5	85.01	86.10	-8.3	20,517	-0.04%
2024/04/30	13.3	82.74	12	82.87	83.50	1.3	20,664	0.01%
2024/04/29	8	83.58	3	85.17	83.20	5	20,766	0.02%
2024/04/26	14	84.57	3	84.00	83.60	11	20,623	0.05%
2024/04/25	7	86.13	3	85.90	85.80	4	20,562	0.02%
2024/04/24	8	83.69	14	84.55	86.30	-6	20,506	-0.03%
2024/04/23	13	81.70	19	81.25	82.60	-6	20,161	-0.03%
2024/04/22	15.4	85.63	15.5	85.04	82.80	-0.1	19,655	0.00%
2024/04/19	40.1	93.41	31.2	90.11	92.00	8.9	19,143	0.05%
2024/04/18	1	86.40	2	90.20	92.20	-1	17,923	-0.01%
2024/04/17	0	0.00	8	84.40	83.90	-8	17,758	-0.05%
2024/04/16	4.2	81.02	0	0.00	79.40	4.2	17,552	0.02%
2024/04/15	2	83.85	5	84.60	82.30	-3	17,389	-0.02%
2024/04/12	3.2	81.89	8.2	82.59	83.50	-5	17,174	-0.03%
2024/04/11	2	78.65	1	80.10	79.60	1	16,914	0.01%
2024/04/10	7	79.61	6	79.60	79.30	1	16,983	0.01%
2024/04/09	1	81.80	3	81.03	81.30	-2	16,880	-0.01%
2024/04/08	3	80.97	2	81.65	81.50	1	16,806	0.01%
2024/04/03	10	80.28	9	79.94	79.50	1	16,733	0.01%
2024/04/02	4	80.48	8	80.85	79.80	-4	16,759	-0.02%
2024/04/01	7	80.29	4	80.43	80.30	3	17,089	0.02%
2024/03/29	5	77.76	7	78.59	79.90	-2	17,103	-0.01%
2024/03/28	6.1	80.38	5.1	81.52	78.00	1	16,942	0.01%
2024/03/27	9	79.32	1	79.40	80.10	8	16,572	0.05%
2024/03/26	39.1	82.31	41	82.35	80.40	-1.9	16,326	-0.01%
2024/03/25	14	79.30	12	79.23	80.50	2	15,772	0.01%
2024/03/22	10	78.26	17	79.99	77.00	-7	15,718	-0.04%
2024/03/21	19	78.08	13	76.97	78.70	6	15,349	0.04%
2024/03/20	8	73.87	6	74.18	73.70	2	15,137	0.01%
2024/03/19	42	73.33	39	73.52	73.80	3	15,213	0.02%
2024/03/18	15	69.56	34	70.16	72.00	-19	14,990	-0.13%
2024/03/15	2.5	67.14	1	68.30	66.20	1.5	14,931	0.01%
2024/03/14	0	67.80	6	67.40	67.80	-6	14,926	-0.04%
2024/03/13	7	69.23	4	68.60	68.60	3	14,933	0.02%
2024/03/12	10	67.19	34	66.41	69.00	-24	15,063	-0.16%
2024/03/11	3	65.03	7	65.66	65.90	-4	15,182	-0.03%
2024/03/08	11	65.07	5	66.48	64.10	6	15,226	0.04%
2024/03/07	6.1	66.90	5	67.76	66.50	1.1	15,295	0.01%
2024/03/06	16	68.64	14	68.00	68.00	2	15,203	0.01%
2024/03/05	16.1	66.72	3	67.43	66.20	13.1	15,135	0.09%
2024/03/04	19	68.10	10	67.90	67.60	9	15,129	0.06%
2024/03/01	5	68.48	1	68.00	68.00	4	15,183	0.03%
2024/02/29	16	68.96	18	69.06	69.10	-2	15,009	-0.01%
2024/02/27	12	65.08	13	65.70	65.00	-1	14,656	-0.01%
2024/02/26	47	65.86	65	66.52	65.70	-18	14,424	-0.12%
2024/02/23	6	61.42	5	63.28	63.20	1	14,053	0.01%
2024/02/22	22	62.56	2	61.90	61.40	20	14,325	0.14%
2024/02/21	6	65.52	6	65.33	64.90	0	14,240	0.00%
2024/02/20	1	64.20	5	64.40	63.70	-4	14,217	-0.03%
2024/02/19	9	63.43	9	63.50	62.70	0	14,225	0.00%
2024/02/16	10	59.39	24	61.58	62.40	-14	13,967	-0.10%
2024/02/15	6	56.80	3	57.23	58.20	3	13,574	0.02%
2024/02/05	8	53.94	21	53.21	54.20	-13	13,384	-0.10%
2024/02/02	12	54.11	2	55.45	53.80	10	13,305	0.08%
2024/02/01	454	56.93	418.5	55.57	55.80	35.5	13,101	0.27%	大買/大賣/
2024/01/31	6	54.12	13	55.16	56.50	-7	11,973	-0.06%
2024/01/30	1	51.20	1	52.00	51.40	0	11,544	0.00%
2024/01/29	3	50.73	5	51.06	51.30	-2	11,790	-0.02%
2024/01/26	2	49.65	6	50.37	50.10	-4	12,072	-0.03%
2024/01/25	7	48.30	4	49.34	49.30	3	12,108	0.02%
2024/01/24	7	49.41	7	49.86	49.35	0	12,129	0.00%
2024/01/23	4	48.26	30	48.06	49.40	-26	12,049	-0.22%
2024/01/19	10	43.69	10	44.52	44.80	0	11,794	0.00%
2024/01/18	6	44.83	0	0.00	44.50	6	11,776	0.05%
2024/01/17	2	46.45	0	0.00	46.05	2	11,885	0.02%
2024/01/16	4	47.09	3	48.10	47.00	1	11,894	0.01%
2024/01/15	1	47.70	7	47.77	47.70	-6	11,804	-0.05%
2024/01/12	0	0.00	1	47.30	46.65	-1	11,691	-0.01%
2024/01/11	3	46.43	8	46.74	46.75	-5	11,629	-0.04%
2024/01/10	10	45.50	0	0.00	45.30	10	11,534	0.09%
2024/01/09	7	45.81	0	0.00	45.90	7	11,552	0.06%
2024/01/08	9	46.43	0	0.00	46.30	9	11,556	0.08%
2024/01/05	5	46.20	2	46.95	47.00	3	11,519	0.03%
2024/01/04	8.5	46.76	7	47.71	46.80	1.5	11,464	0.01%
2024/01/03	2	46.00	1	46.50	46.20	1	11,281	0.01%
2024/01/02	0	0.00	2	46.10	46.00	-2	11,238	-0.02%
2023/12/29	5	45.24	0	0.00	45.70	5	11,227	0.04%
2023/12/28	14	45.75	1	46.10	45.50	13	11,137	0.12%
2023/12/27	15	48.59	8	49.28	47.00	7	11,010	0.06%
2023/12/26	5	47.83	14	48.41	49.75	-9	10,679	-0.08%
2023/12/25	1	48.65	1	49.25	48.55	0	10,575	0.00%
2023/12/21	5	49.27	1.2	49.88	48.90	3.8	10,525	0.04%
2023/12/20	2	50.20	2	50.45	50.30	0	10,476	0.00%
2023/12/19	8	48.93	6	49.54	49.65	2	10,376	0.02%
2023/12/18	8	50.30	0	0.00	50.00	8	10,195	0.08%
2023/12/15	4	50.43	3	51.20	50.70	1	10,119	0.01%
2023/12/14	9	51.70	1	51.40	50.80	8	9,943	0.08%
2023/12/13	0	0.00	1	52.30	52.90	-1	9,659	-0.01%
2023/12/12	3	50.55	9	51.67	52.30	-6	9,485	-0.06%
2023/12/11	0	0.00	1	49.70	50.00	-1	9,087	-0.01%
2023/12/08	0	0.00	2	48.83	49.00	-2	8,929	-0.02%
2023/12/07	8	48.31	18	48.88	48.50	-10	8,813	-0.11%
2023/12/06	9	47.51	36	47.76	47.70	-27	8,501	-0.32%
2023/12/05	15	46.09	4.9	46.25	46.35	10.1	8,152	0.12%
2023/12/04	14	46.74	16.1	47.07	47.40	-2.1	8,033	-0.03%
2023/12/01	3	45.15	1	46.00	45.25	2	7,715	0.03%
2023/11/30	15	44.79	13.1	45.51	45.65	1.9	7,645	0.03%
2023/11/29	3	45.43	0	45.85	45.70	3	7,511	0.04%
2023/11/28	0.2	45.00	10	45.10	46.30	-9.8	7,374	-0.13%
2023/11/27	0	0.00	2	43.88	43.30	-2	7,124	-0.03%
2023/11/24	0	0.00	7	43.40	43.90	-7	7,070	-0.10%
2023/11/22	4	42.15	9	42.37	42.25	-5	6,822	-0.07%
2023/11/21	47.4	41.43	20	42.18	41.45	27.4	6,708	0.41%
2023/11/20	7.3	44.30	6	44.91	43.85	1.3	6,209	0.02%
2023/11/17	3.3	43.65	1	44.15	44.15	2.3	5,946	0.04%
2023/11/16	2	42.43	5.1	43.67	44.20	-3.1	5,716	-0.05%
2023/11/15	5	42.83	0	0.00	42.35	5	5,434	0.09%
2023/11/13	0	0.00	7	43.60	42.90	-7	5,129	-0.14%
2023/11/10	5	41.51	6	42.03	42.30	-1	4,956	-0.02%
2023/11/09	4	42.09	6	42.73	42.60	-2	4,845	-0.04%
2023/11/08	3	42.80	4	43.00	43.05	-1	4,753	-0.02%
2023/11/07	5	42.17	5	42.95	42.70	0	4,667	0.00%
2023/11/06	1	41.45	9	41.62	42.20	-8	4,507	-0.18%
2023/11/03	4	39.66	22	40.66	40.60	-18	4,190	-0.43%
2023/11/02	3	38.25	34	38.79	39.35	-31	3,789	-0.82%
2023/11/01	3	36.15	36	36.62	37.00	-33	3,586	-0.92%
2023/10/31	25	36.14	22	37.31	35.60	3	3,460	0.09%
2023/10/30	2	35.75	1	36.40	36.00	1	3,412	0.03%
2023/10/27	1	35.85	0	0.00	35.60	1	3,403	0.03%
2023/10/26	4	36.55	0	0.00	36.45	4	3,362	0.12%
2023/10/25	1	37.25	31	36.82	37.85	-30	3,281	-0.91%
2023/10/24	0	0.00	3	34.47	34.90	-3	3,071	-0.10%
2023/10/20	1	32.75	1	33.50	33.55	0	3,161	0.00%
2023/10/18	13	33.33	0	0.00	33.15	13	3,297	0.39%
2023/10/17	2	33.93	2	34.63	34.10	0	3,402	0.00%
2023/10/12	32	34.25	0	0.00	34.20	32	4,485	0.71%
2023/10/11	0	0.00	2	34.40	33.85	-2	4,898	-0.04%
2023/10/06	2	33.78	2	33.90	34.00	0	5,169	0.00%
2023/10/05	0	0.00	2	34.60	34.15	-2	5,280	-0.04%
2023/10/04	5	34.09	0	0.00	34.00	5	5,435	0.09%
2023/10/03	3	34.73	3	35.67	34.95	0	5,481	0.00%
2023/10/02	0	0.00	12	34.58	35.00	-12	5,439	-0.22%
2023/09/28	0	0.00	10	32.40	32.95	-10	5,486	-0.18%
2023/09/27	31	31.49	0	0.00	31.25	31	5,511	0.56%
2023/09/25	0	0.00	1	31.80	31.95	-1	5,730	-0.02%
2023/09/22	0	0.00	1	30.50	30.85	-1	5,878	-0.02%
2023/09/18	1	31.50	1	31.65	31.20	0	6,411	0.00%
2023/09/12	0	0.00	41	30.20	30.45	-41	6,609	-0.62%
2023/09/11	2	30.33	4	30.35	30.75	-2	6,622	-0.03%
2023/09/08	1	30.80	0	0.00	30.95	1	6,615	0.02%
2023/09/07	0	0.00	1	31.80	31.25	-1	6,611	-0.02%
2023/09/04	2	30.95	2	31.38	31.40	0	6,664	0.00%
2023/09/01	0	0.00	2	31.00	31.10	-2	6,691	-0.03%
2023/08/31	1	30.20	0	0.00	30.50	1	6,693	0.01%
2023/08/30	0	0.00	3	30.50	30.80	-3	6,688	-0.04%
2023/08/29	2	29.85	0	0.00	29.90	2	6,657	0.03%
2023/08/28	4	29.96	5	30.02	29.80	-1	6,672	-0.01%
2023/08/24	5	30.29	4	30.63	30.35	1	6,646	0.02%
2023/08/23	1	30.15	2	30.60	30.55	-1	6,642	-0.02%
2023/08/22	3	30.38	4	30.61	30.70	-1	6,629	-0.02%
2023/08/21	10	30.82	2	31.08	30.90	8	6,609	0.12%
2023/08/18	4	31.29	0	0.00	30.65	4	6,635	0.06%
2023/08/17	0	0.00	1	31.80	32.00	-1	6,596	-0.02%
2023/08/16	2	31.23	0	0.00	31.40	2	6,600	0.03%
2023/08/15	4	31.70	0	0.00	31.70	4	6,589	0.06%
2023/08/14	4	31.56	2	31.50	31.25	2	6,595	0.03%
2023/08/11	4	32.66	4	33.45	32.65	0	6,560	0.00%
2023/08/10	9	32.75	4	32.80	32.20	5	6,519	0.08%
2023/08/09	5	33.18	10	33.35	33.25	-5	6,472	-0.08%
2023/08/08	12	33.95	0	0.00	33.80	12	6,393	0.19%
2023/08/07	4	34.03	7	34.39	34.75	-3	6,374	-0.05%
2023/08/04	7	34.42	3	34.50	34.30	4	6,350	0.06%
2023/08/02	13	35.22	7	35.27	34.60	6	6,403	0.09%
2023/08/01	7	36.66	0	0.00	36.30	7	6,296	0.11%
2023/07/31	9	36.63	0	0.00	36.80	9	6,360	0.14%
2023/07/28	10	36.87	0	0.00	36.65	10	6,335	0.16%
2023/07/27	2	38.03	5	38.32	37.65	-3	6,302	-0.05%
2023/07/26	3	38.03	6	38.23	37.80	-3	6,289	-0.05%
2023/07/25	3	36.93	9	37.28	37.35	-6	6,217	-0.10%
2023/07/24	10	36.40	0	0.00	36.40	10	6,167	0.16%
2023/07/21	5	37.13	1	37.25	37.25	4	6,100	0.07%
2023/07/20	4	36.53	8	37.28	37.65	-4	6,078	-0.07%
2023/07/19	10	35.08	12	35.51	36.05	-2	5,942	-0.03%
2023/07/18	29	36.90	5	35.85	35.85	24	5,780	0.42%
2023/07/17	17	39.91	11	40.13	39.80	6	5,438	0.11%
2023/07/14	2	37.55	5	38.92	39.05	-3	4,915	-0.06%
2023/07/13	25	35.74	27	35.98	35.50	-2	4,554	-0.04%
2023/07/12	3	34.02	1	33.65	33.55	2	4,364	0.05%
2023/07/11	0	0.00	18	33.62	34.75	-18	4,615	-0.39%
2023/07/10	50	34.66	4	34.65	34.80	46	4,627	0.99%
2023/07/07	15	33.59	14	33.82	33.95	1	4,625	0.02%
2023/07/06	2	33.88	4	34.03	33.90	-2	4,613	-0.04%
2023/07/05	5	32.64	3	32.82	32.65	2	4,489	0.04%
2023/07/04	1	32.35	10	31.93	32.40	-9	4,445	-0.20%
2023/07/03	3	32.87	2	32.40	32.25	1	4,355	0.02%
2023/06/30	1	33.10	4	32.94	32.95	-3	4,226	-0.07%
2023/06/29	1	31.85	6	31.68	31.90	-5	4,074	-0.12%
2023/06/28	1	31.80	3	31.77	31.70	-2	4,040	-0.05%
2023/06/27	6	31.08	0	0.00	31.05	6	3,958	0.15%
2023/06/26	0	0.00	7	31.45	31.45	-7	3,861	-0.18%
2023/06/21	0	0.00	6.2	30.23	30.65	-6.2	3,799	-0.16%
2023/06/20	0	0.00	7	29.52	29.80	-7	3,794	-0.18%
2023/06/19	1	28.95	0	0.00	29.10	1	3,800	0.03%
2023/06/16	3	28.92	1	29.05	28.90	2	3,933	0.05%
2023/06/15	0	0.00	9	29.11	29.10	-9	4,182	-0.22%
2023/06/13	4	28.55	0	0.00	28.65	4	4,298	0.09%
2023/06/12	1	28.65	5	28.90	28.70	-4	4,459	-0.09%
2023/06/08	7	28.55	0	0.00	28.20	7	4,613	0.15%
2023/06/07	1	29.30	27	29.24	29.05	-26	4,792	-0.54%
2023/06/06	0	0.00	7	28.67	28.70	-7	4,962	-0.14%
2023/06/05	12	28.60	0	0.00	28.45	12	5,081	0.24%
2023/06/02	0	0.00	5	28.32	28.40	-5	5,129	-0.10%
2023/06/01	0	0.00	1	28.15	28.25	-1	5,273	-0.02%
2023/05/29	1	27.75	3	27.78	27.85	-2	5,665	-0.04%
2023/05/25	1	27.75	1	27.70	27.60	0	6,284	0.00%
2023/05/24	2	27.78	0	0.00	27.75	2	6,766	0.03%
2023/05/22	5	27.85	1	27.65	27.75	4	7,227	0.06%
2023/05/19	0	0.00	2	27.65	27.55	-2	7,256	-0.03%
2023/05/18	1	27.10	2	27.50	27.60	-1	7,280	-0.01%
2023/05/17	0	0.00	3	27.50	27.45	-3	7,264	-0.04%
2023/05/16	0	0.00	4	27.05	27.10	-4	7,235	-0.06%
2023/05/15	1	26.80	3	26.58	26.50	-2	7,206	-0.03%
2023/05/11	2	25.98	0	0.00	25.95	2	7,154	0.03%
2023/05/09	1	26.45	3	26.60	26.45	-2	7,092	-0.03%
2023/05/08	6	28.06	4	28.15	27.90	2	7,012	0.03%
2023/05/05	3	28.62	7	28.86	28.80	-4	6,950	-0.06%
2023/05/02	2	28.35	2	28.30	28.30	0	6,836	0.00%
2023/04/21	0	0.00	1	27.90	27.80	-1	6,624	-0.02%
2023/04/20	6	27.94	0	0.00	27.60	6	6,556	0.09%
2023/04/19	6	28.63	0	0.00	28.65	6	6,461	0.09%
2023/04/18	10	28.70	0	0.00	28.65	10	6,400	0.16%
2023/04/17	4	29.42	3	29.23	29.10	1	6,315	0.02%
2023/04/14	16	30.34	13	30.33	30.00	3	6,188	0.05%
2023/04/13	2	30.25	1	29.90	31.05	1	5,804	0.02%
2023/04/12	1	29.85	2	29.70	29.70	-1	5,582	-0.02%
2023/04/11	0	0.00	19	29.38	29.25	-19	5,475	-0.35%
2023/04/10	7	28.66	2	28.80	28.80	5	5,411	0.09%
2023/04/07	2	28.28	1	28.10	28.10	1	5,324	0.02%
2023/04/06	0	0.00	1	27.95	27.90	-1	5,281	-0.02%
2023/03/31	3	28.15	8	27.97	28.20	-5	5,251	-0.10%
2023/03/30	5	27.65	0	0.00	27.70	5	5,214	0.10%
2023/03/29	0	0.00	2	27.18	27.30	-2	5,197	-0.04%
2023/03/28	4	28.50	2	27.70	27.75	2	5,141	0.04%
2023/03/27	5	28.18	3	28.30	28.40	2	5,077	0.04%
2023/03/24	5	28.20	0	0.00	28.15	5	5,000	0.10%
2023/03/23	1	29.20	1	29.10	28.95	0	4,909	0.00%
2023/03/22	3	28.88	1	28.90	28.75	2	4,787	0.04%
2023/03/21	2	29.13	12	29.10	29.25	-10	4,700	-0.21%
2023/03/20	10	29.75	13	29.77	29.70	-3	4,559	-0.07%
2023/03/16	1	27.85	1	27.75	27.75	0	4,261	0.00%
2023/03/14	12	28.53	11	28.60	28.35	1	4,005	0.02%
2023/03/13	11	28.96	0	0.00	28.85	11	3,949	0.28%
2023/03/10	10	29.30	1	29.10	29.55	9	3,833	0.23%
2023/03/09	8	31.59	9	31.43	30.45	-1	3,601	-0.03%
2023/03/08	7	31.77	2	32.08	32.40	5	3,379	0.15%
2023/03/03	1	31.20	0	0.00	31.10	1	2,992	0.03%
2023/03/02	4	31.80	0	0.00	31.35	4	2,894	0.14%
2023/03/01	4	31.03	4	31.25	31.40	0	2,740	0.00%
2023/02/24	0	0.00	1	30.40	30.75	-1	2,554	-0.04%
2023/02/23	34	30.56	47	30.67	30.80	-13	2,417	-0.54%
2023/02/22	12	29.00	9	29.17	29.65	3	1,919	0.16%
2023/02/21	8	28.04	2	27.05	28.00	6	1,416	0.42%
2023/02/20	11	26.50	11	26.91	27.00	0	1,041	0.00%
2023/02/17	0	0.00	7	24.40	24.55	-7	916	-0.76%
2023/02/13	20	23.15	0	0.00	23.35	20	802	2.49%
2023/02/08	5	23.75	0	0.00	23.55	5	782	0.64%
2023/02/07	2	23.70	0	0.00	23.75	2	771	0.26%
2023/02/06	2	23.60	0	0.00	23.60	2	755	0.26%
2022/12/07	1	22.65	1	22.55	22.65	0	609	0.00%
2022/12/05	3	22.22	3	22.40	22.95	0	580	0.00%
2022/11/10	0	0.00	1	20.05	20.10	-1	995	-0.10%
2022/11/07	3	20.05	0	0.00	20.00	3	1,074	0.28%
2022/10/18	1	19.05	0	0.00	18.90	1	1,028	0.10%
2022/08/31	0	0.00	2	23.30	23.30	-2	888	-0.23%
2022/08/29	0	0.00	2	23.65	23.80	-2	819	-0.24%
2022/08/26	1	24.15	1	23.65	23.65	0	752	0.00%
2022/08/25	0	0.00	1	23.65	23.65	-1	689	-0.15%
2022/08/23	1	23.60	0	0.00	23.55	1	628	0.16%
2022/08/19	1	22.20	1	22.35	22.35	0	454	0.00%
2022/08/16	1	21.35	1	21.55	21.75	0	366	0.00%
2022/07/11	0	0.00	1	17.35	17.25	-1	374	-0.27%
2022/07/06	0	16.95	0	0.00	16.75	0	389	0.00%
2022/07/05	0	17.20	0	0.00	17.25	0	408	0.00%
2022/07/01	0	17.50	0	0.00	16.75	0	453	0.01%
2022/06/23	0	0.00	2	18.10	18.10	-2	490	-0.41%
2022/06/13	1	20.20	0	0.00	20.10	1	558	0.18%
2022/06/09	0	0.00	1	20.50	20.60	-1	572	-0.17%
2022/04/07	0	0.00	10	22.75	22.10	-10	815	-1.23%
2022/04/06	0	22.25	0	0.00	22.45	0	792	0.00%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/25	2	22.00	0	0.00	21.90	2	821	0.24%
2022/03/22	0	21.60	0	0.00	22.20	0	820	0.00%
2022/03/18	3	20.80	0	0.00	20.90	3	803	0.37%
2022/02/14	2	21.50	0	0.00	21.40	2	917	0.22%
2022/01/21	1	21.05	0	0.00	21.05	1	954	0.10%
2022/01/04	1	22.80	0	0.00	22.70	1	908	0.11%
2021/12/27	0	0.00	5	21.83	21.85	-5	786	-0.64%
2021/12/24	0	0.00	2	21.78	21.70	-2	785	-0.25%
2021/12/23	10	21.35	0	0.00	21.40	10	757	1.32%
2021/12/21	0	0.00	1	21.40	21.40	-1	753	-0.13%
2021/12/20	4	21.65	0	0.00	21.65	4	748	0.53%
2021/12/13	1	21.70	0	0.00	21.40	1	700	0.14%
2021/11/19	5	20.55	0	0.00	20.35	5	834	0.60%
2021/11/17	0	0.00	1	20.60	20.50	-1	887	-0.11%
2021/11/12	0	0.00	2	21.40	21.05	-2	898	-0.22%
2021/11/10	7	21.61	0	0.00	22.40	7	908	0.77%
2021/11/04	0	0.00	3	21.30	20.95	-3	923	-0.32%
2021/11/03	1	20.85	0	0.00	21.20	1	930	0.11%
2021/11/02	2	20.80	0	0.00	20.95	2	926	0.22%
2021/10/25	2	21.00	0	0.00	21.00	2	992	0.20%
2021/10/14	1	20.00	0	0.00	20.15	1	1,246	0.08%
2021/10/06	1	20.80	1	20.50	20.50	0	1,377	0.00%
2021/09/27	1	23.00	0	0.00	23.00	1	1,662	0.06%
2021/08/30	1	25.20	0	0.00	24.70	1	2,088	0.05%
2021/08/19	0	22.70	0	0.00	22.95	0	2,313	0.00%
2021/08/12	2	22.95	2	23.43	23.40	0	3,182	0.00%
2021/08/11	0	0.00	3	22.70	22.70	-3	3,313	-0.09%
2021/08/04	3	24.28	0	0.00	24.15	3	3,785	0.08%
2021/07/20	0	0.00	1	25.50	25.60	-1	4,715	-0.02%
2021/07/13	1	24.55	0	0.00	23.90	1	5,507	0.02%
2021/07/09	0	0.00	1	26.15	25.65	-1	5,740	-0.02%
2021/07/06	0	0.00	1	24.90	24.90	-1	6,197	-0.02%
2021/07/05	0	0.00	5	24.50	24.55	-5	6,387	-0.08%
2021/07/01	1	25.00	0	0.00	25.10	1	6,853	0.01%
2021/06/23	0	0.00	5	24.55	24.45	-5	8,166	-0.06%
2021/06/22	4	24.80	2	24.30	24.30	2	8,728	0.02%
2021/06/18	4	25.48	0	0.00	25.80	4	8,809	0.05%
2021/06/17	0	0.00	3	24.55	24.50	-3	8,848	-0.03%
2021/06/16	0	0.00	15	24.75	24.15	-15	9,232	-0.16%
2021/06/15	1	25.20	2	25.10	25.05	-1	9,247	-0.01%
2021/06/11	4.1	25.52	4	25.25	25.35	0.1	9,363	0.00%
2021/06/08	2	25.63	3	25.80	25.90	-1	9,773	-0.01%
2021/06/07	5	25.34	5	24.98	25.10	0	9,864	0.00%
2021/06/04	9	26.42	1	25.80	26.00	8	9,984	0.08%
2021/06/03	4	27.01	5	26.55	26.55	-1	10,442	-0.01%
2021/06/02	4	27.75	0	0.00	26.80	4	10,555	0.04%
2021/06/01	3.5	27.83	3	27.75	27.75	0.5	10,658	0.00%
2021/05/28	10	27.88	0	0.00	27.30	10	11,166	0.09%
2021/05/25	2	28.30	2	27.80	27.60	0	12,549	0.00%
2021/05/24	2	29.23	7	29.64	29.30	-5	12,871	-0.04%
2021/05/21	11	28.60	11	29.57	30.05	0	13,036	0.00%
2021/05/20	4	29.08	1	28.05	28.05	3	12,903	0.02%
2021/05/18	8	25.96	7	26.03	26.60	1	12,507	0.01%
2021/05/17	0	0.00	6	24.60	24.20	-6	12,434	-0.05%
2021/05/14	0	0.00	1	28.50	26.85	-1	12,309	-0.01%
2021/05/13	4	26.60	7	27.55	27.30	-3	12,235	-0.02%
2021/05/12	7	29.96	14	29.00	28.00	-7	12,160	-0.06%
2021/05/11	6	30.12	0	0.00	29.50	6	12,011	0.05%
2021/05/10	12	31.54	22	31.64	31.80	-10	11,903	-0.08%
2021/05/07	19	30.50	1	30.00	30.15	18	11,803	0.15%
2021/05/06	3	30.12	7	30.84	30.85	-4	11,749	-0.03%
2021/05/05	0	0.00	4	29.30	29.30	-4	11,663	-0.03%
2021/05/04	7	29.31	5	29.06	29.30	2	11,598	0.02%
2021/05/03	2	30.75	2	29.95	29.95	0	11,451	0.00%
2021/04/29	3	32.00	5	32.30	31.25	-2	11,321	-0.02%
2021/04/28	4	31.73	23	31.60	32.50	-19	11,253	-0.17%
2021/04/27	2	32.75	4	32.65	32.50	-2	11,125	-0.02%
2021/04/26	2	33.20	0	0.00	32.90	2	11,095	0.02%
2021/04/23	2	32.30	2	33.40	33.20	0	11,097	0.00%
2021/04/22	3	34.23	10	34.15	32.75	-7	10,968	-0.06%
2021/04/21	2	35.85	0	0.00	35.05	2	10,747	0.02%
2021/04/20	23	35.01	1	35.35	35.55	22	10,647	0.21%
2021/04/19	0	0.00	1	37.50	35.50	-1	10,523	-0.01%
2021/04/16	13	37.58	13	37.52	38.60	0	10,280	0.00%
2021/04/15	1	37.90	2	38.40	37.15	-1	10,154	-0.01%
2021/04/14	2	38.10	23	37.25	36.50	-21	9,986	-0.21%
2021/04/13	8	38.98	0	0.00	37.60	8	9,760	0.08%
2021/04/12	5	38.53	4	39.23	39.60	1	9,620	0.01%
2021/04/09	3	37.63	1	37.55	37.80	2	9,568	0.02%
2021/04/08	2	38.85	7	38.59	38.85	-5	9,382	-0.05%
2021/04/07	1	41.15	0	0.00	40.40	1	9,126	0.01%
2021/04/06	21	41.70	21	41.03	41.75	0	8,950	0.00%
2021/04/01	1	40.35	3	40.80	40.65	-2	8,784	-0.02%
2021/03/31	4	39.08	3	39.57	40.20	1	8,610	0.01%
2021/03/30	26	39.16	8	39.46	39.15	18	8,380	0.21%
2021/03/29	4	37.31	13	37.52	39.00	-9	8,081	-0.11%
2021/03/26	12	35.98	1	35.70	36.10	11	7,749	0.14%
2021/03/25	7	36.36	9	36.55	35.45	-2	7,539	-0.03%
2021/03/23	1	34.55	1	34.70	34.40	0	6,926	0.00%
2021/03/22	0	0.00	3	33.63	33.80	-3	6,838	-0.04%
2021/03/19	8	35.12	11	34.51	34.05	-3	6,755	-0.04%
2021/03/18	2	33.85	0	0.00	33.90	2	6,362	0.03%
2021/03/17	0	0.00	4	33.68	34.20	-4	6,318	-0.06%
2021/03/16	1	33.90	0	0.00	33.25	1	6,196	0.02%
2021/03/15	3	34.52	2	34.20	34.20	1	6,118	0.02%
2021/03/12	17	34.40	8	34.58	34.20	9	5,990	0.15%
2021/03/11	22	34.09	1	34.50	34.00	21	5,805	0.36%
2021/03/10	0	0.00	30	34.30	34.40	-30	5,726	-0.52%
2021/03/09	22	34.12	19	34.00	33.45	3	5,608	0.05%
2021/03/08	1	31.80	0	0.00	32.55	1	5,133	0.02%
2021/03/05	2	32.60	5	32.54	31.80	-3	5,107	-0.06%
2021/03/04	10	33.25	8	33.79	33.15	2	5,067	0.04%
2021/03/03	2	32.00	2	31.88	32.10	0	4,643	0.00%
2021/03/02	11	32.30	16	31.93	31.80	-5	4,524	-0.11%
2021/02/26	36	31.99	10	31.99	33.00	26	4,097	0.63%
2021/02/25	10	30.82	5	30.44	30.00	5	3,650	0.14%
2021/02/24	19	29.57	6.1	30.01	30.60	12.9	3,139	0.41%
2021/02/23	2	27.45	3	27.62	27.85	-1	2,717	-0.04%
2021/02/18	1	24.45	0	0.00	23.85	1	2,604	0.04%
2021/01/21	0	0.00	1.1	22.54	22.80	-1.1	2,915	-0.04%
2021/01/15	1	23.80	0	0.00	23.80	1	3,117	0.03%
2021/01/11	0	0.00	1	24.10	24.30	-1	3,523	-0.03%
2021/01/04	0	0.00	2	24.10	24.45	-2	4,766	-0.04%
2020/12/30	0	0.00	1	23.40	23.35	-1	4,747	-0.02%
2020/12/29	1	22.65	0	0.00	22.75	1	4,705	0.02%
2020/12/23	0	0.00	1	21.20	21.10	-1	4,670	-0.02%
2020/12/21	1	22.60	2	22.95	22.20	-1	4,647	-0.02%
2020/12/18	2	22.35	0	0.00	22.60	2	4,622	0.04%
2020/12/03	2	22.70	0	0.00	22.55	2	4,517	0.04%
2020/11/30	0	23.85	10	23.90	24.40	-10	4,322	-0.23%
2020/11/26	1	23.50	0	0.00	23.40	1	4,176	0.02%
2020/11/24	5	23.35	5	23.60	22.80	0	4,026	0.00%
2020/11/18	0	0.00	18	23.51	23.85	-18	3,848	-0.47%
2020/11/17	11	23.24	14	23.43	24.00	-3	3,669	-0.08%
2020/11/13	0	0.00	7	22.41	22.45	-7	3,498	-0.20%
2020/11/10	2	22.60	0	0.00	22.60	2	3,364	0.06%
2020/11/09	0	0.00	2	22.55	22.30	-2	3,335	-0.06%
2020/11/06	4	21.85	1	21.50	22.30	3	3,283	0.09%
2020/11/02	3	21.75	3	22.25	21.95	0	3,154	0.00%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/29	5	21.85	5	22.10	22.25	0	3,079	0.00%
2020/10/28	1	22.70	10	22.30	22.10	-9	3,036	-0.30%
2020/10/27	14	23.05	6	23.07	22.70	8	3,002	0.27%
2020/10/26	36	22.53	34	23.00	22.45	2	2,888	0.07%
2020/10/23	2	21.50	2	21.50	21.90	0	2,690	0.00%
2020/10/22	0	0.00	4	22.26	21.85	-4	2,637	-0.15%
2020/10/21	90	21.57	80	22.45	22.45	10	2,580	0.39%
2020/10/20	4	23.19	93	23.07	22.90	-89	2,433	-3.66%
2020/10/19	11	23.44	0	0.00	23.05	11	2,286	0.48%
2020/10/16	96	23.87	11	23.67	23.60	85	2,140	3.97%
2020/10/15	0	0.00	2	23.55	22.50	-2	1,785	-0.11%
2020/10/14	7	20.71	5	20.39	21.90	2	1,459	0.14%
2020/10/13	3	20.58	2	20.25	20.25	1	1,289	0.08%
2020/10/12	11	19.97	6	20.19	21.25	5	1,169	0.43%
2020/10/05	0	0.00	10	17.40	17.45	-10	587	-1.70%
2020/09/24	0	0.00	3	16.75	16.55	-3	549	-0.55%
2020/09/21	15	17.49	13	17.47	17.30	2	504	0.40%
2020/09/18	11	16.74	0	0.00	16.85	11	453	2.42%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/07/08	0	0.00	1	17.00	16.95	-1	587	-0.17%
2020/07/01	1	17.10	0	0.00	17.10	1	591	0.17%
2020/06/24	1	17.55	0	0.00	17.55	1	583	0.17%
2020/06/23	1	17.65	0	0.00	17.70	1	586	0.17%
2020/06/18	0	0.00	0	17.25	17.30	0	600	0.00%
2020/06/11	0	0.00	8	17.10	17.10	-8	730	-1.09%
2020/06/10	0	0.00	1	17.40	17.45	-1	768	-0.13%
2020/06/08	0	0.00	1	17.25	17.30	-1	830	-0.12%
2020/05/20	10	17.50	0	0.00	17.35	10	902	1.11%
2020/05/19	0	0.00	1	17.20	17.70	-1	905	-0.11%
2020/05/18	0	0.00	2	17.25	17.25	-2	893	-0.22%
2020/05/14	1	17.35	0	0.00	17.20	1	871	0.11%
2020/05/13	2	17.40	0	0.00	17.80	2	869	0.23%
2020/05/07	1	18.00	1	18.20	18.00	0	844	0.00%
2020/04/23	0	0.00	2	14.70	15.20	-2	749	-0.27%
2020/04/21	2	14.60	0	0.00	14.60	2	745	0.27%
2020/04/20	0	0.00	3	14.43	14.75	-3	737	-0.41%
2020/04/14	3	14.10	0	0.00	14.15	3	720	0.42%
2020/04/13	1	13.85	0	0.00	14.05	1	717	0.14%
2020/04/10	0	0.00	0.1	14.50	14.15	-0.1	715	-0.01%
2020/04/09	1	13.80	0	0.00	13.90	1	713	0.14%
2020/04/06	0	0.00	1	13.25	13.20	-1	729	-0.14%
2020/04/01	1	13.35	1	13.35	13.35	0	725	0.00%
2020/03/27	2	14.05	0.7	14.05	14.05	1.3	721	0.18%
2020/03/26	0	0.00	2	14.00	14.00	-2	714	-0.28%
2020/03/25	0	0.00	2	14.75	13.80	-2	711	-0.28%
2020/03/24	0	0.00	1	13.30	13.60	-1	688	-0.15%
2020/03/20	0	0.00	2	11.30	11.30	-2	661	-0.30%
2020/03/18	1	11.55	0	0.00	11.40	1	589	0.17%
2020/03/16	2	13.15	0	0.00	12.90	2	546	0.37%
2020/03/12	0	0.00	3	16.65	15.70	-3	472	-0.63%
2020/03/09	0	0.00	7	18.14	17.90	-7	425	-1.64%
2020/03/06	2	18.48	0	0.00	18.50	2	413	0.48%
2020/03/05	0	0.00	2	18.45	18.50	-2	407	-0.49%
2020/02/27	3	18.68	0	0.00	18.40	3	385	0.78%
2020/02/25	2	18.70	0	0.00	18.70	2	371	0.54%
2020/02/20	2	18.15	0	0.00	18.05	2	334	0.60%
2019/11/13	0	0.00	1	18.50	18.50	-1	437	-0.23%
2019/11/08	0	0.00	1	18.85	18.85	-1	441	-0.23%
2019/11/05	0.3	19.00	0	0.00	19.15	0.3	415	0.06%
2019/11/01	0	0.00	1	19.10	19.05	-1	422	-0.24%
2019/10/24	2	19.15	1	19.45	19.45	1	406	0.25%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/02	0	0.00	1	18.50	18.65	-1	485	-0.21%
2019/08/20	0.1	18.60	0	0.00	18.60	0.1	537	0.03%
2019/08/13	0.4	18.75	0	0.00	18.75	0.4	645	0.06%
2019/08/12	0.2	18.70	0	0.00	18.70	0.2	652	0.02%
2019/07/15	0	0.00	1.3	20.00	20.00	-1.3	734	-0.17%
2019/07/11	0	0.00	1	20.05	20.05	-1	752	-0.13%
2019/05/29	0	0.00	19	22.05	22.00	-19	815	-2.33%
2019/05/23	0	0.00	2	22.65	22.30	-2	838	-0.24%
2019/05/22	2	22.80	0	0.00	22.90	2	827	0.24%
2019/05/17	0	0.00	1	22.00	21.90	-1	814	-0.12%
2019/05/15	0	0.00	1	21.80	21.95	-1	831	-0.12%
2019/05/09	2	21.60	0	0.00	21.55	2	908	0.22%
2019/04/26	0	0.00	1	21.65	21.65	-1	1,022	-0.10%
2019/04/22	1	21.90	0	0.00	21.70	1	1,038	0.10%
2019/04/11	0	0.00	1	22.35	22.30	-1	1,109	-0.09%
2019/03/22	0	0.00	3	21.85	22.10	-3	1,009	-0.30%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/02/27	1	22.35	0	0.00	22.25	1	1,184	0.08%
2019/02/19	0	0.00	10	22.00	22.05	-10	1,173	-0.85%
2019/02/15	0	0.00	10	23.05	22.95	-10	1,183	-0.85%
2018/12/27	0	0.00	16	19.55	19.60	-16	1,641	-0.97%
2018/12/20	1	19.90	0	0.00	19.95	1	2,120	0.05%
2018/11/30	0	0.00	20	20.45	20.35	-20	3,622	-0.55%
2018/11/15	20	21.30	0	0.00	21.40	20	3,848	0.52%
2018/11/14	6	22.65	6	22.15	22.10	0	3,832	0.00%
2018/11/13	3	22.00	3	22.30	23.10	0	3,908	0.00%
2018/11/12	6	22.83	6	22.75	22.75	0	3,948	0.00%
2018/11/09	6	22.78	6	22.93	22.90	0	3,930	0.00%
2018/11/08	10	23.45	14	23.00	22.85	-4	3,939	-0.10%
2018/11/06	3	22.20	3	22.40	22.90	0	3,942	0.00%
2018/11/01	6	20.57	5	20.75	20.85	1	3,852	0.03%
2018/10/31	5	20.65	7	20.94	20.90	-2	3,833	-0.05%
2018/10/30	7	21.26	5	20.65	20.65	2	3,827	0.05%
2018/10/29	5	21.30	5	21.50	21.35	0	3,844	0.00%
2018/10/26	5	21.45	5	21.20	21.20	0	3,853	0.00%
2018/10/25	12	21.32	3	21.35	21.40	9	3,863	0.23%
2018/10/23	25	21.76	19	21.75	21.65	6	3,978	0.15%
2018/10/22	0	0.00	0.1	22.00	21.95	-0.1	3,988	0.00%
2018/10/19	9	20.98	87	21.12	21.60	-78	3,975	-1.96%
2018/10/18	3	21.45	3	21.53	21.50	0	3,953	0.00%
2018/10/17	3	21.55	3	21.40	21.40	0	3,944	0.00%
2018/10/16	0	0.00	45	21.10	21.10	-45	3,920	-1.15%
2018/10/15	0	0.00	40	21.17	21.05	-40	3,888	-1.03%
2018/10/12	53	21.17	56	20.83	21.30	-3	3,863	-0.08%
2018/10/11	55	21.07	1	21.45	20.80	54	3,807	1.42%
2018/10/09	0	0.00	20	23.43	22.80	-20	3,708	-0.54%
2018/10/08	2	23.08	30	23.08	23.40	-28	3,674	-0.76%
2018/10/05	30	22.92	13	22.38	23.10	17	3,638	0.47%
2018/10/04	4	22.88	3.2	23.05	22.80	0.9	3,547	0.02%
2018/10/03	7	23.80	161	23.71	23.30	-154	3,519	-4.38%	大賣/鉅額交易
2018/10/02	5	24.40	0	0.00	24.40	5	3,404	0.15%
2018/10/01	3	24.63	25	24.60	24.65	-22	3,378	-0.65%
2018/09/28	8	24.74	135	24.68	24.30	-127	3,334	-3.81%	大賣/鉅額交易
2018/09/27	1	24.05	46	24.00	23.90	-45	3,143	-1.43%
2018/09/26	3	23.78	2	23.63	23.75	1	3,103	0.03%
2018/09/25	2	25.05	2	24.83	24.30	0	3,028	0.00%
2018/09/21	104	24.29	13	24.03	24.30	91	2,926	3.11%	大買/
2018/09/20	42	24.74	162	24.52	24.40	-120	2,775	-4.32%	大賣/鉅額交易
2018/09/19	22	24.57	25	24.62	24.70	-3	2,580	-0.12%
2018/09/18	191	23.67	26.1	23.87	23.80	164.9	2,152	7.66%	大買/鉅額交易
2018/09/17	1	23.45	1	23.15	22.50	0	1,873	0.00%
2018/09/13	170	22.70	11	22.73	22.55	159	1,767	8.99%	大買/鉅額交易
2018/09/12	115	22.07	2	22.30	22.20	113	1,732	6.52%	大買/鉅額交易
2018/09/07	4	21.94	1	22.40	21.50	3	1,745	0.17%
2018/09/06	6	22.88	4	22.99	22.65	2	1,721	0.12%
2018/08/28	12	21.88	16	21.84	21.95	-4	1,894	-0.21%
2018/08/27	0	0.00	2	22.55	22.30	-2	1,930	-0.10%
2018/08/24	0	0.00	1	22.40	22.15	-1	2,004	-0.05%
2018/08/23	7	22.44	0	0.00	22.40	7	2,112	0.33%
2018/08/22	0	0.00	4	22.34	22.25	-4	2,187	-0.18%
2018/08/21	0	0.00	1	22.00	22.40	-1	2,364	-0.04%
2018/08/20	18	22.34	2	22.05	22.00	16	2,553	0.63%
2018/08/17	5	21.79	6	21.89	21.90	-1	2,702	-0.04%
2018/08/16	1	20.95	1	21.25	21.20	0	2,929	0.00%
2018/08/15	1	21.15	6	21.20	21.35	-5	3,002	-0.17%
2018/08/14	0	0.00	1	21.35	21.50	-1	3,012	-0.03%
2018/08/13	2	21.35	0	0.00	20.65	2	3,041	0.07%
2018/08/08	0	0.00	4	21.50	21.40	-4	3,039	-0.13%
2018/08/03	3	22.35	0	0.00	21.35	3	3,048	0.10%
2018/08/02	7	21.54	0	0.00	21.45	7	3,007	0.23%
2018/08/01	2	21.65	0	0.00	21.65	2	3,001	0.07%
2018/07/30	9	21.84	3	21.50	21.55	6	3,013	0.20%
2018/07/27	10	20.10	0	0.00	20.10	10	2,911	0.34%
2018/07/23	2	19.30	0	0.00	19.20	2	2,897	0.07%
2018/07/16	1	19.45	0	0.00	19.45	1	2,902	0.03%
2018/07/13	13	19.53	0	0.00	19.55	13	2,893	0.45%
2018/07/12	5	19.50	0	0.00	19.45	5	2,893	0.17%
2018/07/11	1	19.60	0	0.00	19.55	1	2,894	0.03%
2018/07/09	3	18.95	3	19.05	19.10	0	2,893	0.00%
2018/07/05	0.3	18.65	0	0.00	18.65	0.3	2,897	0.01%
2018/07/03	0.2	18.85	5	18.95	18.70	-4.8	2,896	-0.17%
2018/07/02	0	0.00	3	19.30	19.05	-3	2,889	-0.10%
2018/06/29	0.1	19.70	0	0.00	19.85	0.1	2,882	0.00%
2018/06/27	1	19.80	0	0.00	19.75	1	2,881	0.03%
2018/06/25	1.1	19.98	0	0.00	19.75	1.1	2,886	0.04%
2018/06/20	0.1	20.60	20	20.80	20.65	-19.9	2,862	-0.70%
2018/06/19	23	21.37	3	21.50	21.40	20	2,840	0.70%
2018/06/14	11	20.85	5	20.65	20.55	6	2,799	0.21%
2018/06/13	0.2	21.00	0	0.00	20.95	0.2	2,793	0.01%
2018/06/12	0	0.00	4	20.95	21.45	-4	2,768	-0.14%
2018/06/11	0	0.00	23	21.49	21.15	-23	2,725	-0.84%
2018/06/08	1	22.80	0	0.00	22.25	1	2,669	0.04%
2018/06/07	0	0.00	4	22.28	22.20	-4	2,632	-0.15%
2018/06/06	0	0.00	1	23.05	22.40	-1	2,609	-0.04%
2018/06/05	14	23.38	5	23.17	22.95	9	2,573	0.35%
2018/06/04	0	0.00	1	22.65	22.95	-1	2,486	-0.04%
2018/05/31	17	23.06	7	23.19	23.40	10	2,426	0.41%
2018/05/30	17	22.41	18	22.28	22.20	-1	2,301	-0.04%
2018/05/29	29	23.23	11	23.60	22.90	18	2,204	0.82%
2018/05/28	20	23.70	13	23.65	23.80	7	2,003	0.35%
2018/05/25	13	23.39	26	23.46	23.40	-13	1,795	-0.72%
2018/05/24	29.6	22.30	20	22.57	22.80	9.6	1,541	0.62%
2018/05/23	7	20.68	2	20.70	21.00	5	1,283	0.39%
2018/05/22	1	20.00	0	0.00	20.30	1	1,242	0.08%
2018/05/21	6	20.56	6	20.43	19.90	0	1,217	0.00%
2018/05/18	0	0.00	2	19.93	19.75	-2	1,188	-0.17%
2018/05/17	1	19.95	0	0.00	19.95	1	1,190	0.08%
2018/05/11	1	19.45	0	0.00	19.00	1	1,249	0.08%
2018/05/10	0	0.00	2	19.15	19.15	-2	1,252	-0.16%
2018/05/09	1	19.40	1	19.15	19.15	0	1,271	0.00%
2018/05/07	7	20.09	4	20.09	20.05	3	1,267	0.24%
2018/05/02	0	0.00	1	18.85	18.70	-1	1,247	-0.08%
2018/04/23	0	0.00	1	18.90	18.75	-1	1,552	-0.06%
2018/04/20	6	18.65	3	18.70	18.75	3	1,732	0.17%
2018/04/12	1	19.50	0	0.00	19.35	1	2,349	0.04%
2018/04/11	1	19.25	0	0.00	19.50	1	2,360	0.04%
2018/03/26	1	18.60	0	0.00	18.70	1	2,507	0.04%
2018/03/23	2	18.60	0	0.00	18.90	2	2,497	0.08%
2018/03/21	2	19.30	2	19.60	19.35	0	2,494	0.00%
2018/03/19	1	19.40	0	0.00	19.30	1	2,472	0.04%
2018/03/12	1	20.85	31	20.81	20.55	-30	2,415	-1.24%
2018/03/09	32	20.93	2	20.90	20.75	30	2,390	1.25%
2018/03/07	2	21.05	7	21.12	20.55	-5	2,329	-0.21%
2018/03/06	5	21.05	0	0.00	20.75	5	2,288	0.22%
2018/02/26	0	0.00	3	20.67	20.55	-3	2,231	-0.13%
2018/02/23	2	20.60	2	21.10	20.70	0	2,236	0.00%
2018/02/22	4	20.55	2	20.75	20.60	2	2,225	0.09%
2018/02/09	0	0.00	2	19.70	19.60	-2	2,308	-0.09%
2018/02/08	0	0.00	2	19.48	19.55	-2	2,286	-0.09%
2018/02/07	2	19.50	0	0.00	19.00	2	2,267	0.09%
2018/02/06	1	19.75	4	19.08	18.90	-3	2,258	-0.13%
2018/02/05	1	19.55	1	20.25	20.65	0	2,201	0.00%
2018/02/01	3	21.17	6	21.08	20.95	-3	2,216	-0.14%
2018/01/31	2	20.60	0	0.00	20.95	2	2,198	0.09%
2018/01/30	0	0.00	3	20.50	20.35	-3	2,190	-0.14%
2018/01/29	5	20.98	0	0.00	20.70	5	2,185	0.23%
2018/01/26	4	20.95	9	21.19	21.20	-5	2,172	-0.23%
2018/01/25	0	0.00	8	20.65	20.65	-8	2,151	-0.37%
2018/01/24	6	20.95	1	21.25	20.70	5	2,135	0.23%
2018/01/23	3	21.10	0	0.00	21.25	3	2,107	0.14%
2018/01/19	0.2	20.80	0	0.00	20.90	0.2	2,030	0.01%
2018/01/18	2	21.30	3	21.72	21.10	-1	2,004	-0.05%
2018/01/17	2	21.90	1	21.85	21.75	1	1,940	0.05%
2018/01/16	7	22.06	10	22.23	21.80	-3	1,831	-0.16%
2018/01/15	2	20.90	5	20.80	20.85	-3	1,654	-0.18%
2018/01/12	21	21.12	16	21.25	21.25	5	1,575	0.32%
2018/01/11	12	19.39	15	19.59	20.05	-3	1,247	-0.24%
2018/01/10	0	0.00	3	18.25	18.25	-3	1,040	-0.29%
2018/01/09	1	18.05	1	18.15	18.30	0	1,033	0.00%
2018/01/05	1	18.45	0	0.00	18.30	1	1,019	0.10%
2018/01/03	2	18.75	0	0.00	18.70	2	995	0.20%
2018/01/02	1	18.95	1	19.05	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析