富邦深100 (00639)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.97
漲跌
▼0.01
漲幅
-0.09%
成交量
884張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	20	10.95	0	0.00	10.97	20	755	2.65%
2024/05/21	10	10.98	0	0.00	10.98	10	763	1.31%
2024/05/10	5	11.00	0	0.00	11.03	5	979	0.51%
2024/05/07	0	0.00	0	11.08	11.07	0	1,019	0.00%
2024/03/27	1	10.47	0	0.00	10.47	1	1,210	0.08%
2023/07/21	1	11.94	0	0.00	11.93	1	1,161	0.09%
2023/07/17	1	11.96	0	0.00	11.96	1	1,222	0.08%
2023/07/14	1	12.07	0	0.00	12.08	1	1,221	0.08%
2023/07/13	1	12.09	0	0.00	12.09	1	1,225	0.08%
2023/07/12	2	12.06	0	0.00	12.03	2	1,223	0.16%
2023/07/11	2	11.95	0	0.00	12.03	2	1,224	0.16%
2021/09/22	1	15.51	0	0.00	15.63	1	1,214	0.08%
2021/09/17	1	15.60	0	0.00	15.73	1	1,223	0.08%
2021/09/16	1	15.70	0	0.00	15.72	1	1,229	0.08%
2021/09/15	1	15.92	0	0.00	15.82	1	1,227	0.08%
2021/09/07	1	16.03	0	0.00	16.11	1	1,269	0.08%
2021/09/03	1	15.66	0	0.00	15.62	1	1,284	0.08%
2021/09/02	1	15.80	0	0.00	15.70	1	1,300	0.08%
2021/07/09	0	0.00	1	16.91	17.07	-1	1,444	-0.07%
2021/06/28	1	17.53	0	0.00	17.55	1	1,461	0.07%
2021/06/17	1	16.80	0	0.00	16.79	1	1,546	0.06%
2021/04/16	0	0.00	3	16.06	15.97	-3	2,112	-0.14%
2021/03/02	0	0.00	4	17.46	17.22	-4	1,986	-0.20%
2021/02/23	1	18.24	0	0.00	18.30	1	1,878	0.05%
2021/02/18	2	19.27	0	0.00	19.27	2	1,836	0.11%
2021/01/15	1	17.66	0	0.00	17.53	1	1,870	0.05%
2021/01/13	2	18.38	0	0.00	18.28	2	1,858	0.11%
2021/01/08	2	18.28	0	0.00	18.14	2	1,826	0.11%
2021/01/05	4	17.52	0	0.00	17.62	4	1,804	0.22%
2020/11/09	0	0.00	5	16.14	16.24	-5	1,916	-0.26%
2020/09/02	0	0.00	1	15.16	15.16	-1	2,618	-0.04%
2020/09/01	0	0.00	2	15.07	15.07	-2	2,634	-0.08%
2020/07/23	0	0.00	3	14.29	14.36	-3	2,586	-0.12%
2020/07/16	0	0.00	2	14.20	13.97	-2	2,441	-0.08%
2020/07/15	0	0.00	6	14.44	14.62	-6	2,397	-0.25%
2020/07/08	0	0.00	1	13.89	13.83	-1	2,206	-0.05%
2020/07/07	1	13.92	0	0.00	14.03	1	2,175	0.05%
2020/07/06	0	0.00	5	13.36	13.36	-5	2,114	-0.24%
2020/07/02	0	0.00	5	12.74	12.76	-5	2,043	-0.24%
2020/02/25	5	12.05	0	0.00	12.20	5	2,860	0.17%
2020/02/24	5	12.14	0	0.00	12.23	5	2,761	0.18%
2020/02/20	0	0.00	1	11.87	11.97	-1	2,637	-0.04%
2020/02/18	0	0.00	10	11.59	11.62	-10	2,586	-0.39%
2020/02/05	0	0.00	1	10.96	10.91	-1	2,440	-0.04%
2020/01/07	0	0.00	6	11.57	11.56	-6	2,043	-0.29%
2019/12/17	0	0.00	2	11.10	11.12	-2	1,890	-0.11%
2019/11/20	0	0.00	2	10.87	10.84	-2	1,912	-0.10%
2019/11/11	2	10.80	0	0.00	10.79	2	1,903	0.11%
2019/09/11	1	10.76	0	0.00	10.75	1	1,969	0.05%
2019/08/26	0	0.00	1	10.12	10.17	-1	1,897	-0.05%
2019/08/14	1	10.00	0	0.00	10.00	1	1,930	0.05%
2019/05/02	0	0.00	3	10.70	10.67	-3	4,375	-0.07%
2019/03/29	0	0.00	3	10.54	10.62	-3	3,928	-0.08%
2019/03/22	0	0.00	1	10.40	10.47	-1	3,872	-0.03%
2019/03/19	0	0.00	2	10.62	10.58	-2	3,811	-0.05%
2019/03/12	1	10.49	7	10.57	10.57	-6	3,737	-0.16%
2019/03/11	0	0.00	5	10.10	10.25	-5	3,678	-0.14%
2019/03/08	0	0.00	100	10.10	10.18	-100	3,695	-2.71%
2019/03/07	7	10.40	0	0.00	10.31	7	3,488	0.20%
2019/03/06	0	0.00	10	10.51	10.47	-10	3,389	-0.29%
2019/03/04	0	0.00	1	10.30	10.50	-1	3,342	-0.03%
2019/02/25	5	9.51	0	0.00	9.97	5	3,102	0.16%
2019/02/22	5	9.29	0	0.00	9.32	5	2,999	0.17%
2019/01/29	0	0.00	65	8.13	8.21	-65	2,686	-2.42%
2019/01/16	0	0.00	4	8.05	8.04	-4	2,989	-0.13%
2019/01/09	65	7.94	0	0.00	7.96	65	3,234	2.01%
2018/12/20	1	7.80	0	0.00	7.80	1	3,281	0.03%
2018/12/19	1	7.98	0	0.00	7.94	1	3,290	0.03%
2018/12/18	1	8.00	0	0.00	7.97	1	3,284	0.03%
2018/12/13	0	0.00	2	8.25	8.25	-2	3,329	-0.06%
2018/12/10	1	8.06	0	0.00	8.03	1	3,355	0.03%
2018/12/03	0	0.00	6	8.42	8.43	-6	3,327	-0.18%
2018/11/29	1	8.16	0	0.00	8.13	1	3,277	0.03%
2018/11/27	1	8.06	0	0.00	8.08	1	3,234	0.03%
2018/11/26	1	8.11	0	0.00	8.09	1	3,234	0.03%
2018/11/23	1	8.19	0	0.00	8.15	1	3,220	0.03%
2018/11/21	1	8.23	0	0.00	8.31	1	3,209	0.03%
2018/11/20	1	8.37	0	0.00	8.36	1	3,200	0.03%
2018/11/16	2	8.37	0	0.00	8.47	2	3,171	0.06%
2018/09/18	5	8.49	0	0.00	8.49	5	2,858	0.17%
2018/09/14	5	8.64	0	0.00	8.65	5	2,853	0.18%
2018/09/11	2	8.65	0	0.00	8.65	2	2,929	0.07%
2018/08/27	1	9.11	0	0.00	9.21	1	2,989	0.03%
2018/08/16	0	0.00	20	8.95	8.97	-20	2,973	-0.67%
2018/07/09	0	0.00	10	9.78	9.82	-10	2,941	-0.34%
2018/06/04	2	11.12	0	0.00	11.17	2	3,497	0.06%
2018/05/31	10	11.13	0	0.00	11.16	10	3,515	0.28%
2018/05/22	20	11.51	0	0.00	11.46	20	3,603	0.56%
2018/04/18	2	11.02	0	0.00	11.08	2	4,657	0.04%
2018/03/28	3	11.30	0	0.00	11.29	3	4,523	0.07%
2018/03/27	2	11.52	0	0.00	11.53	2	4,526	0.04%
2018/03/22	0	0.00	15	11.69	11.70	-15	4,455	-0.34%
2018/03/20	15	11.87	0	0.00	11.81	15	4,394	0.34%
2018/03/06	1	11.60	0	0.00	11.65	1	4,546	0.02%
2018/02/08	0	0.00	7	11.21	11.24	-7	4,895	-0.14%
2018/01/18	0	0.00	3	12.21	12.23	-3	4,498	-0.07%
2018/01/16	3	12.24	0	0.00	12.35	3	4,463	0.07%