元大S&P500 (00646)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
1,757張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/21	2	53.45	0	0.00	53.40	2	3,645	0.05%
2024/05/20	2	53.30	0	0.00	53.40	2	3,620	0.06%
2024/05/17	2	53.05	0	0.00	53.25	2	3,623	0.06%
2024/05/16	2	53.15	0	0.00	53.10	2	3,613	0.06%
2024/05/15	2	52.85	0	0.00	52.60	2	3,598	0.06%
2024/05/14	2	52.75	1	52.80	52.75	1	3,545	0.03%
2024/05/13	2	52.75	0	0.00	52.95	2	3,522	0.06%
2024/05/10	3	52.60	0	0.00	52.85	3	3,519	0.09%
2024/05/09	3	52.30	2	52.40	52.35	1	3,489	0.03%
2024/05/08	3	52.40	0	0.00	52.45	3	3,509	0.09%
2024/05/07	4	52.08	5	52.26	52.35	-1	3,548	-0.03%
2024/05/06	3	51.55	0	0.00	51.70	3	3,598	0.08%
2024/05/03	3	51.45	0	0.00	51.30	3	3,664	0.08%
2024/05/02	3	51.15	0	0.00	51.20	3	3,730	0.08%
2024/04/30	3	51.75	0	0.00	51.90	3	3,829	0.08%
2024/04/29	3	51.80	0	0.00	51.90	3	3,926	0.08%
2024/04/26	10	51.35	0	0.00	51.65	10	4,079	0.25%
2024/04/25	10	51.10	0	0.00	51.00	10	4,040	0.25%
2024/04/24	10	51.40	0	0.00	51.45	10	4,014	0.25%
2024/04/23	10	50.75	0	0.00	50.80	10	4,107	0.24%
2024/04/22	10	50.25	0	0.00	50.50	10	4,110	0.24%
2024/04/19	10	50.50	0	0.00	50.10	10	4,088	0.24%
2024/04/18	10	50.75	0	0.00	50.75	10	3,981	0.25%
2024/04/17	10	51.05	0	0.00	51.15	10	3,979	0.25%
2024/04/16	10	51.00	0	0.00	51.15	10	3,998	0.25%
2024/04/15	10.1	51.60	0	0.00	51.70	10.1	4,043	0.25%
2024/04/12	10	52.05	0	0.00	52.20	10	3,992	0.25%
2024/04/11	10	51.59	0	0.00	51.60	10	4,001	0.25%
2024/04/10	10	52.05	0	0.00	51.75	10	3,853	0.26%
2024/04/09	10	51.95	0	0.00	52.00	10	3,711	0.27%
2024/04/08	10	51.95	0	0.00	51.90	10	3,659	0.27%
2024/04/03	3	51.85	0	0.00	51.90	3	3,641	0.08%
2024/04/02	3	52.30	0	0.00	52.25	3	3,633	0.08%
2024/04/01	3	52.45	0	0.00	52.40	3	3,617	0.08%
2024/03/29	3	52.20	0	0.00	52.55	3	3,620	0.08%
2024/03/28	3	52.20	0	0.00	52.20	3	3,589	0.08%
2024/03/27	3	51.85	0	0.00	51.90	3	3,550	0.08%
2024/03/26	3	51.80	0	0.00	51.95	3	3,484	0.09%
2024/03/25	3	52.10	0	0.00	51.85	3	3,471	0.09%
2024/03/22	3	52.10	0	0.00	52.30	3	3,466	0.09%
2024/03/21	3	52.00	0	0.00	52.00	3	3,440	0.09%
2024/03/20	3	51.15	0	0.00	51.35	3	3,399	0.09%
2024/03/19	3	50.80	0	0.00	50.80	3	3,421	0.09%
2024/03/18	3	50.45	0	0.00	50.60	3	3,414	0.09%
2024/03/15	3	50.70	0	0.00	50.85	3	3,385	0.09%
2024/03/14	3	50.60	0	0.00	50.80	3	3,358	0.09%
2024/03/13	3	50.65	0	0.00	50.75	3	3,373	0.09%
2024/03/12	3	50.25	0	0.00	50.35	3	3,346	0.09%
2024/03/11	3	50.15	0	0.00	50.20	3	3,345	0.09%
2024/03/08	3	50.50	0	0.00	50.50	3	3,326	0.09%
2024/03/07	3	50.15	0	0.00	50.15	3	3,275	0.09%
2024/03/06	7.1	50.07	0	0.00	50.10	7.1	3,224	0.22%
2024/03/05	4	50.34	0	0.00	50.40	4	3,173	0.13%
2024/03/04	3	50.40	0	0.00	50.55	3	3,113	0.10%
2024/03/01	3	50.15	0	0.00	50.30	3	3,029	0.10%
2024/02/29	3	50.05	0	0.00	50.05	3	2,959	0.10%
2024/02/27	3	49.89	0	0.00	49.95	3	2,923	0.10%
2024/02/26	2	50.05	0	0.00	50.10	2	2,911	0.07%
2024/02/23	2	49.97	0	0.00	50.25	2	2,833	0.07%
2024/02/22	2	49.20	0	0.00	49.41	2	2,772	0.07%
2024/02/21	4.2	48.78	0	0.00	48.76	4.2	2,713	0.15%
2024/02/20	2	48.96	0	0.00	49.00	2	2,751	0.07%
2024/02/19	2.1	49.05	0	0.00	49.15	2.1	2,752	0.08%
2024/02/16	2	49.13	0	0.00	49.33	2	2,752	0.07%
2024/02/15	10	48.80	0	0.00	48.96	10	2,680	0.37%
2024/02/05	2	48.36	0	0.00	48.44	2	2,656	0.08%
2024/02/02	2	47.90	0	0.00	48.01	2	2,607	0.08%
2024/02/01	2	47.31	0	0.00	47.38	2	2,556	0.08%
2024/01/31	2	47.50	0	0.00	47.79	2	2,516	0.08%
2024/01/30	2	47.51	0	0.00	47.74	2	2,450	0.08%
2024/01/29	2	47.32	0	0.00	47.25	2	2,405	0.08%
2024/01/26	2	47.40	0	0.00	47.29	2	2,294	0.09%
2024/01/25	2	47.22	0	0.00	47.20	2	2,226	0.09%
2024/01/24	2	47.43	0	0.00	47.33	2	2,116	0.09%
2024/01/23	2	47.05	0	0.00	47.14	2	1,996	0.10%
2024/01/22	2	47.00	0	0.00	47.01	2	1,875	0.11%
2024/01/18	2.1	46.39	0	0.00	46.33	2.1	1,670	0.13%
2024/01/17	2	46.63	0	0.00	46.48	2	1,653	0.12%
2024/01/09	0	0.00	1	45.70	45.72	-1	1,338	-0.07%
2024/01/08	2	45.21	0	0.00	45.14	2	1,242	0.16%
2024/01/03	4	45.64	0	0.00	45.71	4	1,236	0.32%
2023/12/26	1.2	46.03	0	0.00	46.03	1.2	1,222	0.10%
2023/12/22	0	0.00	4	46.01	46.02	-4	1,183	-0.34%
2023/12/18	0	0.00	5	46.00	46.08	-5	1,150	-0.43%
2023/12/06	0	0.00	1	44.90	44.94	-1	1,061	-0.09%
2023/11/20	0.1	44.50	0	0.00	44.40	0.1	1,101	0.01%
2023/11/03	0.2	43.30	2	43.32	43.28	-1.9	1,027	-0.18%
2023/10/27	1	41.95	0	0.00	42.03	1	1,122	0.09%
2023/10/16	0.2	43.60	1	43.59	43.58	-0.9	1,346	-0.06%
2023/10/02	0.1	43.35	0	0.00	43.21	0.1	1,402	0.01%
2023/09/27	0.2	43.00	0	0.00	42.97	0.2	1,417	0.01%
2023/09/26	2	43.32	0	0.00	43.31	2	1,412	0.14%
2023/09/22	1	43.26	0	0.00	43.32	1	1,416	0.07%
2023/09/18	0.1	44.44	0	0.00	44.37	0.1	1,414	0.01%
2023/08/30	0	0.00	1.1	44.63	44.68	-1.1	1,343	-0.08%
2023/08/24	0.4	44.08	0	0.00	44.13	0.4	1,366	0.03%
2023/08/23	0	0.00	1	43.69	43.71	-1	1,371	-0.07%
2023/08/16	3	44.05	0	0.00	44.02	3	1,433	0.21%
2023/08/09	0	0.00	1	44.52	44.53	-1	1,413	-0.07%
2023/08/07	1	44.28	4	44.31	44.31	-3	1,390	-0.22%
2023/08/04	2	44.50	0	0.00	44.50	2	1,354	0.15%
2023/07/28	0.1	44.20	0	0.00	44.20	0.1	1,209	0.01%
2023/07/21	0	0.00	1	44.00	44.02	-1	1,039	-0.10%
2023/06/26	0	0.00	2	41.90	42.00	-2	863	-0.23%
2023/06/09	0	0.00	1	40.87	40.82	-1	833	-0.12%
2023/06/05	0	0.00	1	40.77	40.80	-1	853	-0.12%
2023/05/22	0.2	39.87	0	0.00	39.83	0.2	763	0.02%
2023/05/05	0.2	38.70	0	0.00	38.68	0.2	733	0.02%
2023/04/28	0	0.00	1	39.19	39.19	-1	751	-0.13%
2023/03/14	0.2	36.92	0	0.00	36.71	0.2	612	0.02%
2023/03/10	0.2	37.50	0	0.00	37.30	0.2	584	0.03%
2023/03/08	0.2	37.98	0	0.00	37.99	0.2	571	0.03%
2023/01/31	0	0.00	0.6	37.50	37.31	-0.6	633	-0.09%
2023/01/17	0.5	37.37	0	0.00	37.35	0.5	655	0.08%
2023/01/06	0	0.00	1	36.38	36.36	-1	680	-0.15%
2022/12/05	0.2	38.40	0	0.00	38.33	0.2	799	0.03%
2022/11/30	0.4	37.88	0	0.00	37.83	0.4	847	0.04%
2022/11/23	0	0.00	2	38.45	38.56	-2	903	-0.22%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/11/01	0.2	38.54	0	0.00	38.64	0.2	849	0.02%
2022/10/18	0	0.00	1	36.91	36.87	-1	789	-0.13%
2022/10/11	1	35.55	0	0.00	35.42	1	793	0.13%
2022/09/22	0.1	36.96	0	0.00	36.81	0.1	708	0.01%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.14%
2022/09/12	0.8	38.60	0	0.00	38.71	0.8	672	0.12%
2022/08/23	0.1	38.51	0	0.00	38.43	0.1	625	0.02%
2022/08/22	0.2	39.07	0	0.00	39.00	0.2	630	0.03%
2022/08/18	0.1	39.44	0	0.00	39.44	0.1	635	0.02%
2022/08/16	0.1	39.65	0	0.00	39.73	0.1	632	0.02%
2022/08/10	0.1	38.25	0	0.00	38.19	0.1	649	0.02%
2022/07/26	0	0.00	2	36.45	36.49	-2	704	-0.28%
2022/07/08	2	35.65	0	0.00	35.68	2	787	0.25%
2022/06/23	0	0.00	3	34.46	34.54	-3	901	-0.33%
2022/06/14	2	34.59	0	0.00	34.78	2	947	0.21%
2022/06/13	0.5	35.40	0	0.00	35.31	0.5	947	0.05%
2022/05/19	1	36.00	0	0.00	36.01	1	1,053	0.09%
2022/05/12	1	36.15	0	0.00	36.05	1	1,056	0.09%
2022/05/06	1.5	37.75	0	0.00	37.89	1.5	1,019	0.15%
2022/05/03	0.4	37.93	0	0.00	37.91	0.4	1,074	0.04%
2022/04/22	0	0.00	1	39.38	39.45	-1	1,142	-0.09%
2022/04/21	0	0.00	3	40.16	40.21	-3	1,141	-0.26%
2022/04/12	0.1	39.31	0	0.00	39.30	0.1	1,098	0.01%
2022/04/01	1.2	39.97	0	0.00	40.05	1.2	1,046	0.11%
2022/03/31	0	40.36	0	0.00	40.43	0	1,035	0.00%
2022/03/30	1	40.63	0	0.00	40.50	1	1,024	0.10%
2022/03/29	1	40.42	0	0.00	40.40	1	1,010	0.10%
2022/03/28	1	39.89	3	39.95	39.99	-2	999	-0.20%
2022/03/21	0.5	38.77	0	0.00	38.85	0.5	933	0.05%
2022/03/11	0.1	37.05	0	0.00	36.94	0.1	858	0.01%
2022/03/08	0	0.00	2	36.48	36.40	-2	882	-0.23%
2022/03/07	0	0.00	2	37.10	37.21	-2	867	-0.23%
2022/02/24	2.6	35.96	0	0.00	35.81	2.6	830	0.31%
2022/02/22	1.3	36.81	0	0.00	36.85	1.3	772	0.17%
2022/02/21	0.1	37.65	0	0.00	37.54	0.1	741	0.01%
2022/02/14	0.1	38.11	0	0.00	38.02	0.1	693	0.01%
2022/02/07	2	38.40	0	0.00	38.50	2	668	0.30%
2022/01/25	0.5	37.30	0	0.00	37.18	0.5	622	0.08%
2022/01/21	1.5	38.05	0	0.00	38.05	1.5	550	0.27%
2022/01/19	1	38.84	0	0.00	38.81	1	520	0.19%
2022/01/12	0	0.00	1	40.11	40.16	-1	462	-0.22%
2022/01/07	0.1	40.01	0	0.00	40.01	0.1	461	0.02%
2022/01/06	2	39.80	0	0.00	39.85	2	458	0.44%
2021/12/27	0	0.00	1	40.33	40.33	-1	472	-0.21%
2021/12/13	0.1	39.85	0	0.00	40.25	0.1	503	0.02%
2021/12/09	0	0.00	2	40.02	39.96	-2	501	-0.40%
2021/11/30	0.4	39.76	0	0.00	39.52	0.4	445	0.09%
2021/11/26	1	39.91	0	0.00	39.88	1	425	0.23%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/22	1	37.27	0	0.00	37.37	1	367	0.27%
2021/09/15	0.4	37.97	0	0.00	37.82	0.4	350	0.11%
2021/09/02	1	38.43	0	0.00	38.42	1	360	0.28%
2021/08/19	0	0.00	2	37.57	37.57	-2	368	-0.54%
2021/07/27	2	38.00	0	0.00	37.96	2	410	0.49%
2021/07/16	1	37.45	0	0.00	37.49	1	423	0.24%
2021/07/07	0	0.00	3	37.23	37.25	-3	458	-0.65%
2021/07/06	0	0.00	1	37.25	37.29	-1	456	-0.22%
2021/06/28	2	36.68	0	0.00	36.68	2	488	0.41%
2021/06/25	3	36.55	0	0.00	36.54	3	504	0.59%
2021/06/16	1	36.02	0	0.00	35.99	1	529	0.19%
2021/05/12	0	0.00	5	35.34	35.40	-5	796	-0.63%
2021/04/28	1	35.80	0	0.00	35.85	1	979	0.10%
2021/04/16	1	36.14	0	0.00	36.14	1	1,093	0.09%
2021/04/01	0	0.00	0	34.71	34.75	0	1,114	0.00%
2021/03/30	1	34.72	0	0.00	34.75	1	1,107	0.09%
2021/03/24	0	0.00	15	34.08	34.11	-15	1,082	-1.39%
2021/03/19	2	34.15	0	0.00	34.08	2	1,082	0.18%
2021/03/08	1	32.89	0	0.00	32.86	1	1,001	0.10%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/02/02	0	31.97	0	0.00	32.40	0	862	0.00%
2021/01/21	1	33.00	0	0.00	32.99	1	818	0.12%
2021/01/13	1	32.42	0	0.00	32.46	1	835	0.12%
2021/01/08	1	32.65	0	0.00	32.66	1	768	0.13%
2021/01/06	0	0.00	8	31.77	31.85	-8	743	-1.08%
2021/01/04	0	0.00	8	32.26	32.31	-8	782	-1.02%
2020/12/30	0	0.00	1	32.20	32.20	-1	790	-0.13%
2020/12/28	0	0.00	3	31.98	32.00	-3	805	-0.37%
2020/12/09	0	0.00	2	31.95	31.95	-2	1,042	-0.19%
2020/12/03	0	0.00	2	31.92	31.93	-2	1,058	-0.19%
2020/12/02	0	0.00	10	31.80	31.84	-10	1,064	-0.94%
2020/11/27	0	0.00	2	31.51	31.59	-2	1,072	-0.19%
2020/11/25	10	31.78	0	0.00	31.67	10	1,084	0.92%
2020/11/16	0	0.00	2	31.40	31.48	-2	1,101	-0.18%
2020/11/04	3	29.58	0	0.00	29.84	3	1,023	0.29%
2020/10/30	3	28.79	0	0.00	28.71	3	987	0.30%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/23	0	0.00	1	30.30	30.32	-1	921	-0.11%
2020/10/22	1	30.03	0	0.00	30.04	1	926	0.11%
2020/10/15	0	0.00	1	30.59	30.58	-1	926	-0.11%
2020/10/12	0	0.00	1	30.60	30.70	-1	922	-0.11%
2020/09/21	2	29.64	0	0.00	29.47	2	900	0.22%
2020/09/09	1	29.90	0	0.00	30.07	1	956	0.10%
2020/09/07	2	30.66	0	0.00	30.62	2	1,014	0.20%
2020/08/31	2	31.61	0	0.00	31.58	2	1,047	0.19%
2020/08/20	0	0.00	3	30.03	30.10	-3	1,101	-0.27%
2020/08/12	1	29.98	0	0.00	29.97	1	1,139	0.09%
2020/07/31	1	29.25	0	0.00	29.27	1	1,220	0.08%
2020/07/30	1	29.10	0	0.00	29.08	1	1,199	0.08%
2020/07/01	2	27.80	0	0.00	27.73	2	1,584	0.13%
2020/06/29	2	27.22	0	0.00	27.22	2	1,659	0.12%
2020/06/01	4	27.82	0	0.00	27.77	4	2,219	0.18%
2020/05/04	3	25.57	0	0.00	25.66	3	2,206	0.14%
2020/04/23	1	25.62	0	0.00	25.75	1	2,131	0.05%
2020/04/22	0	0.00	1	25.23	25.23	-1	2,125	-0.05%
2020/04/16	1	25.50	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/04/14	1	25.38	0	0.00	25.73	1	1,900	0.05%
2020/04/08	0	0.00	1	24.49	24.59	-1	1,780	-0.06%
2020/04/07	1	24.38	0	0.00	24.38	1	1,712	0.06%
2020/03/25	4	22.33	0	0.00	22.45	4	1,357	0.29%
2020/03/20	0	0.00	4	22.22	22.40	-4	1,192	-0.34%
2020/03/13	0	0.00	2	22.47	23.45	-2	967	-0.21%
2020/03/12	5	24.38	0	0.00	24.28	5	868	0.58%
2020/03/10	0	0.00	6	26.12	26.11	-6	753	-0.80%
2020/03/09	7	25.99	0	0.00	25.98	7	705	0.99%
2020/03/04	1	27.75	0	0.00	27.92	1	549	0.18%
2020/03/02	2	27.67	0	0.00	27.62	2	472	0.42%
2020/02/17	1	31.02	0	0.00	31.03	1	332	0.30%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2020/02/03	1	29.99	0	0.00	30.04	1	304	0.33%
2020/01/14	1	29.90	0	0.00	29.87	1	275	0.36%
2020/01/02	1	29.57	0	0.00	29.64	1	245	0.41%
2019/12/16	1	29.23	0	0.00	29.24	1	237	0.42%
2019/12/03	1	28.97	0	0.00	28.97	1	235	0.42%
2019/11/15	1	28.73	0	0.00	28.79	1	173	0.58%
2019/11/01	1	28.11	0	0.00	28.14	1	204	0.49%
2019/10/15	1	27.64	0	0.00	27.66	1	228	0.44%
2019/10/01	1	28.10	0	0.00	28.13	1	232	0.43%
2019/09/16	1	28.13	0	0.00	28.08	1	258	0.39%
2019/08/06	0	0.00	6	27.00	27.25	-6	272	-2.20%
2019/07/31	3	28.41	0	0.00	28.46	3	244	1.23%
2019/06/28	3	27.70	0	0.00	27.69	3	199	1.50%
2019/05/10	0	0.00	3	26.82	26.82	-3	199	-1.51%
2019/04/24	3	27.36	0	0.00	27.41	3	236	1.27%
2019/04/09	0	0.00	8	26.91	26.92	-8	304	-2.63%
2019/04/08	1	26.88	0	0.00	26.93	1	309	0.32%
2019/03/29	3	26.31	0	0.00	26.32	3	322	0.93%
2019/03/26	0	0.00	1	26.13	26.18	-1	336	-0.30%
2019/03/14	1	26.20	0	0.00	26.22	1	352	0.28%
2019/03/13	2	26.07	0	0.00	26.07	2	351	0.57%
2019/03/05	0	0.00	4	25.92	25.94	-4	346	-1.15%
2019/02/20	1	25.83	0	0.00	25.75	1	349	0.29%
2019/02/11	1	25.03	0	0.00	25.07	1	296	0.34%
2019/01/02	2	23.08	0	0.00	23.11	2	223	0.89%
2018/12/10	2	24.40	0	0.00	24.37	2	180	1.11%
2018/09/03	0	0.00	1	26.93	26.91	-1	173	-0.58%
2018/08/28	1	26.86	0	0.00	27.03	1	178	0.56%