期元大S&P原油反1 (00673R)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.08
漲幅
+1.08%
成交量
12,575張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	7.42	7.42	-3	19,385	-0.02%
2024/05/10	1	7.38	0	0.00	7.38	1	23,053	0.00%
2024/05/02	0	0.00	10	7.42	7.41	-10	24,157	-0.04%
2024/04/19	1	6.96	5	7.06	7.06	-4	24,114	-0.02%
2024/04/17	0	0.00	20	7.03	7.05	-20	23,964	-0.08%
2024/04/16	7	6.96	0	0.00	6.97	7	24,045	0.03%
2024/04/15	5	7.01	0	0.00	7.02	5	24,187	0.02%
2024/04/12	1	6.98	0	0.00	7.00	1	24,133	0.00%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/10	16	7.03	0	0.00	7.04	16	24,377	0.07%
2024/04/09	1	7.01	15	7.01	7.02	-14	24,162	-0.06%
2024/04/08	23	7.07	0	0.00	7.06	23	23,835	0.10%
2024/04/03	8	7.08	0	0.00	7.09	8	24,026	0.03%
2024/04/01	3	7.20	0	0.00	7.20	3	23,550	0.01%
2024/03/29	0	0.00	5	7.23	7.25	-5	23,371	-0.02%
2024/03/27	5	7.38	0	0.00	7.40	5	23,165	0.02%
2024/03/25	0	0.00	10	7.37	7.36	-10	22,960	-0.04%
2024/03/20	0.5	7.25	0	0.00	7.24	0.5	22,984	0.00%
2024/03/19	10	7.28	6	7.27	7.28	4	22,742	0.02%
2024/03/18	5	7.38	10	7.39	7.38	-5	23,163	-0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/12	0	0.00	45	7.65	7.66	-45	23,721	-0.19%
2024/03/11	0	0.00	10	7.72	7.71	-10	24,390	-0.04%
2024/03/05	0	0.00	5	7.62	7.65	-5	25,080	-0.02%
2024/03/04	45	7.51	0	0.00	7.54	45	25,049	0.18%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/29	5	7.67	3	7.67	7.67	2	24,521	0.01%
2024/02/27	3	7.74	0	0.00	7.76	3	24,254	0.01%
2024/02/26	0	0.00	15	7.88	7.87	-15	24,604	-0.06%
2024/02/22	10	7.72	0	0.00	7.71	10	24,161	0.04%
2024/02/21	10	7.80	0	0.00	7.77	10	24,325	0.04%
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	5	7.73	0	0.00	7.74	5	24,827	0.02%
2024/02/16	5.5	7.76	0	0.00	7.77	5.5	24,559	0.02%
2024/02/15	15	7.88	0	0.00	7.89	15	23,872	0.06%
2024/02/05	0	0.00	0.5	8.26	8.24	-0.5	22,696	0.00%
2024/02/02	0	0.00	23	8.07	8.07	-23	21,695	-0.11%
2024/01/29	8	7.69	0	0.00	7.70	8	22,579	0.04%
2024/01/26	9.5	7.85	0	0.00	7.86	9.5	21,945	0.04%
2024/01/25	2	8.02	0	0.00	8.01	2	21,643	0.01%
2024/01/23	10	8.10	0	0.00	8.09	10	22,004	0.05%
2024/01/19	3	8.19	0	0.00	8.19	3	21,650	0.01%
2024/01/15	0	0.00	17	8.27	8.26	-17	21,984	-0.08%
2024/01/12	12	8.19	0	0.00	8.20	12	22,237	0.05%
2024/01/11	0	0.00	10	8.41	8.37	-10	21,781	-0.05%
2024/01/10	13	8.29	0	0.00	8.30	13	21,701	0.06%
2024/01/08	2	8.24	0	0.00	8.29	2	22,138	0.01%
2024/01/03	0	0.00	10	8.56	8.59	-10	22,540	-0.04%
2023/12/29	0	0.00	7	8.37	8.33	-7	23,894	-0.03%
2023/12/28	2	8.13	0	0.00	8.15	2	23,397	0.01%
2023/12/27	10	8.03	0	0.00	8.02	10	23,601	0.04%
2023/12/26	10	8.22	0	0.00	8.20	10	23,524	0.04%
2023/12/21	5	8.22	0	0.00	8.22	5	24,120	0.02%
2023/12/20	8	8.21	0	0.00	8.21	8	24,078	0.03%
2023/12/18	0	0.00	11	8.41	8.41	-11	24,327	-0.05%
2023/12/14	0	0.00	40	8.67	8.67	-40	24,661	-0.16%
2023/12/13	0	0.00	15	8.83	8.84	-15	24,722	-0.06%
2023/12/08	0	0.00	230	8.65	8.62	-230	24,774	-0.93%	大賣/鉅額交易
2023/12/07	0	0.00	14	8.72	8.71	-14	24,975	-0.06%
2023/12/01	0	0.00	15	8.01	8.00	-15	23,010	-0.07%
2023/11/30	12	7.84	0	0.00	7.81	12	22,890	0.05%
2023/11/29	3	7.93	0	0.00	7.97	3	22,992	0.01%
2023/11/27	0	0.00	100	8.13	8.17	-100	23,505	-0.43%
2023/11/24	0	0.00	100	8.00	8.03	-100	23,604	-0.42%
2023/11/23	0	0.00	17	8.05	8.03	-17	23,516	-0.07%
2023/11/21	5	7.87	0	0.00	7.89	5	23,486	0.02%
2023/11/20	17	8.01	0	0.00	7.99	17	23,615	0.07%
2023/11/17	0	0.00	100	8.40	8.38	-100	23,333	-0.43%
2023/11/15	0	0.00	1	7.89	7.88	-1	22,777	0.00%
2023/11/14	1	7.91	0	0.00	7.91	1	23,160	0.00%
2023/11/13	0	0.00	1	8.11	8.12	-1	23,425	0.00%
2023/11/10	3	8.17	31	8.18	8.14	-28	24,089	-0.12%
2023/11/08	0	0.00	36	8.04	8.04	-36	23,411	-0.15%
2023/11/06	0	0.00	110	7.69	7.67	-110	22,945	-0.48%	大賣/鉅額交易
2023/11/03	13	7.57	0	0.00	7.55	13	22,918	0.06%
2023/11/01	0	0.00	17	7.70	7.69	-17	23,258	-0.07%
2023/10/31	0	0.00	1	7.57	7.57	-1	23,121	0.00%
2023/10/26	3	7.37	0	0.00	7.40	3	24,064	0.01%
2023/10/25	0	0.00	28	7.51	7.51	-28	24,272	-0.12%
2023/10/23	0	0.00	6	7.24	7.32	-6	24,585	-0.02%
2023/10/20	11	7.11	0	0.00	7.13	11	25,323	0.04%
2023/10/19	0	0.00	10	7.25	7.23	-10	25,377	-0.04%
2023/10/18	4	7.21	0	0.00	7.23	4	25,891	0.02%
2023/10/12	0	0.00	1	7.70	7.72	-1	26,420	0.00%
2023/10/11	0	0.00	4	7.50	7.47	-4	27,067	-0.01%
2023/10/06	5	7.82	2	7.82	7.83	3	27,641	0.01%
2023/10/05	0	0.00	3	7.73	7.70	-3	28,015	-0.01%
2023/10/03	5	7.47	0	0.00	7.49	5	28,776	0.02%
2023/09/28	3	7.08	0	0.00	7.11	3	30,733	0.01%
2023/09/27	2	7.32	0	0.00	7.30	2	31,213	0.01%
2023/09/26	0	0.00	30	7.44	7.45	-30	31,295	-0.10%
2023/09/22	0	0.00	18	7.42	7.37	-18	31,968	-0.06%
2023/09/21	16	7.53	0	0.00	7.54	16	31,829	0.05%
2023/09/20	15	7.47	0	0.00	7.48	15	32,264	0.05%
2023/09/19	45	7.26	20	7.25	7.25	25	31,996	0.08%
2023/09/18	22	7.30	0	0.00	7.30	22	32,908	0.07%
2023/09/15	6	7.32	0	0.00	7.30	6	33,477	0.02%
2023/09/14	60	7.49	0	0.00	7.48	60	33,247	0.18%
2023/09/12	79	7.64	20	7.63	7.64	59	33,895	0.17%
2023/09/11	1	7.76	0	0.00	7.72	1	33,531	0.00%
2023/09/08	10	7.85	11	7.76	7.86	-1	33,416	0.00%
2023/09/07	46	7.68	0	0.00	7.71	46	33,466	0.14%
2023/09/06	30	7.73	15	7.72	7.74	15	33,427	0.04%
2023/09/05	40	7.78	15	7.82	7.81	25	33,548	0.07%
2023/09/04	80	7.78	0	0.00	7.82	80	33,930	0.24%
2023/09/01	144	7.91	0	0.00	7.92	144	33,627	0.43%	大買/鉅額交易
2023/08/31	10	8.03	0	0.00	8.04	10	33,245	0.03%
2023/08/30	4	8.04	0	0.00	8.04	4	33,945	0.01%
2023/08/29	10	8.16	0	0.00	8.16	10	33,757	0.03%
2023/08/28	3	8.17	0	0.00	8.16	3	34,513	0.01%
2023/08/25	1	8.26	0	0.00	8.25	1	34,810	0.00%
2023/08/24	10	8.31	2	8.35	8.30	8	34,805	0.02%
2023/08/23	20	8.24	0	0.00	8.22	20	34,669	0.06%
2023/08/22	10	8.22	2	8.23	8.22	8	34,884	0.02%
2023/08/21	4	8.11	0	0.00	8.11	4	34,913	0.01%
2023/08/17	0	0.00	2	8.45	8.42	-2	34,484	-0.01%
2023/08/16	0	0.00	24	8.24	8.34	-24	34,216	-0.07%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/14	0	0.00	40	8.11	8.15	-40	33,880	-0.12%
2023/08/10	10	7.92	0	0.00	7.93	10	33,680	0.03%
2023/08/09	5	8.05	7	8.04	8.06	-2	33,341	-0.01%
2023/08/08	15	8.08	0	0.00	8.11	15	33,475	0.04%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/02	13	8.04	0	0.00	8.07	13	33,006	0.04%
2023/08/01	16	8.10	0	0.00	8.11	16	32,958	0.05%
2023/07/31	0	0.00	2	8.21	8.22	-2	32,994	-0.01%
2023/07/28	13	8.27	0	0.00	8.28	13	33,867	0.04%
2023/07/27	20	8.28	0	0.00	8.28	20	34,587	0.06%
2023/07/26	5	8.29	0	0.00	8.32	5	34,535	0.01%
2023/07/25	24	8.32	0	0.00	8.32	24	34,857	0.07%
2023/07/24	5	8.54	10	8.54	8.55	-5	35,554	-0.01%
2023/07/21	5	8.60	0	0.00	8.59	5	35,595	0.01%
2023/07/18	5	8.81	8	8.82	8.82	-3	36,711	-0.01%
2023/07/17	25	8.79	17	8.78	8.80	8	37,151	0.02%
2023/07/14	16	8.53	0	0.00	8.55	16	36,125	0.04%
2023/07/13	30	8.68	10	8.66	8.68	20	36,041	0.06%
2023/07/12	62	8.80	0	0.00	8.81	62	35,357	0.18%
2023/07/10	23	8.98	0	0.00	9.00	23	34,977	0.07%
2023/07/07	30	9.18	0	0.00	9.16	30	34,433	0.09%
2023/07/06	40	9.18	0	0.00	9.21	40	34,085	0.12%
2023/07/05	18	9.29	0	0.00	9.30	18	33,225	0.05%
2023/07/03	29	9.34	0	0.00	9.35	29	35,281	0.08%
2023/06/30	21	9.41	0	0.00	9.43	21	35,322	0.06%
2023/06/29	18	9.48	0	0.00	9.51	18	35,183	0.05%
2023/06/28	0	0.00	20	9.67	9.64	-20	35,339	-0.06%
2023/06/27	2	9.39	12	9.44	9.39	-10	34,910	-0.03%
2023/06/26	0	0.00	56	9.45	9.47	-56	34,570	-0.16%
2023/06/21	72	9.21	0	0.00	9.21	72	33,921	0.21%
2023/06/20	4	9.24	0	0.00	9.27	4	33,277	0.01%
2023/06/19	21	9.25	0	0.00	9.26	21	33,023	0.06%
2023/06/16	14	9.28	0	0.00	9.29	14	32,331	0.04%
2023/06/14	3	9.47	0	0.00	9.42	3	32,292	0.01%
2023/06/13	0	0.00	5	9.73	9.72	-5	32,901	-0.02%
2023/06/09	0	0.00	31	9.25	9.27	-31	33,939	-0.09%
2023/06/08	21	9.10	0	0.00	9.09	21	34,196	0.06%
2023/06/07	0	0.00	19	9.23	9.24	-19	35,115	-0.05%
2023/06/06	8	9.17	2	9.19	9.17	6	35,615	0.02%
2023/06/05	21	9.07	0	0.00	9.08	21	36,437	0.06%
2023/06/02	7	9.35	0	0.00	9.35	7	37,500	0.02%
2023/05/31	0	0.00	6	9.48	9.53	-6	38,667	-0.02%
2023/05/29	1	9.00	0	0.00	9.03	1	38,285	0.00%
2023/05/26	5	9.23	0	0.00	9.20	5	38,425	0.01%
2023/05/04	0	0.00	7	9.67	9.64	-7	43,332	-0.02%
2023/05/03	0	0.00	1	9.31	9.32	-1	42,243	0.00%
2023/04/28	0	0.00	13	8.92	8.90	-13	41,496	-0.03%
2023/04/27	0	0.00	13	8.98	8.99	-13	40,926	-0.03%
2023/04/26	0	0.00	16	8.65	8.64	-16	39,947	-0.04%
2023/04/25	12	8.51	35	8.51	8.52	-23	39,658	-0.06%
2023/04/24	1	8.68	6	8.68	8.70	-5	39,369	-0.01%
2023/04/21	2	8.67	12	8.68	8.67	-10	38,975	-0.03%
2023/04/20	2	8.60	45	8.55	8.60	-43	38,246	-0.11%
2023/04/18	5	8.33	0	0.00	8.33	5	37,838	0.01%
2023/04/13	16	8.10	0	0.00	8.13	16	37,531	0.04%
2023/04/12	26	8.27	3	8.26	8.27	23	36,734	0.06%
2023/04/11	12	8.39	0	0.00	8.39	12	36,157	0.03%
2023/04/10	15	8.35	0	0.00	8.36	15	35,742	0.04%
2023/04/06	60	8.44	0	0.00	8.46	60	34,899	0.17%
2023/03/21	0	0.00	10	10.15	10.11	-10	32,214	-0.03%
2023/03/20	0	0.00	19	10.18	10.24	-19	32,368	-0.06%
2023/03/17	0	0.00	26	9.82	9.81	-26	32,611	-0.08%
2023/03/13	0	0.00	5	8.92	8.85	-5	31,818	-0.02%
2023/03/10	0	0.00	5	9.02	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	1	8.91	8.90	-1	30,082	0.00%
2023/03/08	0	0.00	38	8.80	8.80	-38	29,655	-0.13%
2023/03/07	34	8.51	0	0.00	8.50	34	29,062	0.12%
2023/03/06	4	8.67	0	0.00	8.69	4	28,250	0.01%
2023/03/02	2	8.80	0	0.00	8.81	2	27,254	0.01%
2023/03/01	0	0.00	2	8.82	8.82	-2	27,316	-0.01%
2023/02/24	4	8.98	2	8.96	8.96	2	27,512	0.01%
2023/02/23	0	0.00	170	9.21	9.16	-170	28,848	-0.59%	大賣/鉅額交易
2023/02/22	0	0.00	1	8.99	8.98	-1	28,903	0.00%
2023/02/21	0	0.00	1	8.92	8.92	-1	28,861	0.00%
2023/02/20	0	0.00	2	8.89	8.89	-2	28,768	-0.01%
2023/02/15	19	8.73	0	0.00	8.73	19	29,298	0.06%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/13	5	8.65	0	0.00	8.67	5	29,150	0.02%
2023/02/09	1	8.70	0	0.00	8.70	1	29,707	0.00%
2023/02/07	0	0.00	160	9.09	9.09	-160	29,615	-0.54%	大賣/鉅額交易
2023/02/06	0	0.00	4	9.25	9.26	-4	30,176	-0.01%
2023/02/02	0	0.00	2	8.81	8.82	-2	28,870	-0.01%
2023/01/16	13	8.59	0	0.00	8.63	13	29,501	0.04%
2023/01/12	3	8.79	0	0.00	8.84	3	30,063	0.01%
2023/01/10	0	0.00	2	9.19	9.22	-2	30,681	-0.01%
2023/01/06	0	0.00	10	9.25	9.24	-10	32,528	-0.03%
2022/12/22	10	8.76	0	0.00	8.78	10	37,449	0.03%
2022/12/20	5	9.15	1	9.17	9.18	4	38,116	0.01%
2022/12/07	4	9.29	18	9.30	9.28	-14	40,695	-0.03%
2022/12/06	0	0.00	16	8.90	8.94	-16	40,650	-0.04%
2022/12/02	2	8.56	0	0.00	8.54	2	41,844	0.00%
2022/12/01	4	8.62	0	0.00	8.63	4	42,597	0.01%
2022/11/30	0	0.00	57	8.82	8.79	-57	42,555	-0.13%
2022/11/29	14	8.90	0	0.00	8.78	14	42,640	0.03%
2022/11/28	0	0.00	10	9.30	9.39	-10	43,488	-0.02%
2022/11/25	0	0.00	1	8.86	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	6	8.96	8.96	-6	44,399	-0.01%
2022/11/21	0	0.00	7	8.81	8.81	-7	44,247	-0.02%
2022/11/18	0	0.00	7	8.52	8.53	-7	43,451	-0.02%
2022/11/17	0	0.00	25	8.35	8.37	-25	42,767	-0.06%
2022/11/15	0	0.00	14	8.32	8.31	-14	43,072	-0.03%
2022/11/14	11	8.04	0	0.00	8.07	11	42,831	0.03%
2022/11/11	10	8.24	30	8.24	8.24	-20	42,616	-0.05%
2022/11/08	4	7.96	0	0.00	8.01	4	43,030	0.01%
2022/11/07	11	8.00	0	0.00	8.01	11	43,468	0.03%
2022/11/04	5	8.11	0	0.00	8.13	5	43,101	0.01%
2022/11/02	35	8.15	0	0.00	8.13	35	42,981	0.08%
2022/11/01	7	8.37	0	0.00	8.33	7	42,590	0.02%
2022/10/28	50	8.26	0	0.00	8.28	50	43,898	0.11%
2022/10/27	3	8.25	0	0.00	8.26	3	43,804	0.01%
2022/10/20	28	8.56	20	8.47	8.49	8	45,776	0.02%
2022/10/19	0	0.00	20	8.68	8.73	-20	45,584	-0.04%
2022/10/18	0	0.00	8	8.52	8.51	-8	45,858	-0.02%
2022/10/17	0	0.00	20	8.48	8.47	-20	45,972	-0.04%
2022/10/14	17	8.32	0	0.00	8.33	17	44,719	0.04%
2022/10/13	4	8.48	5	8.50	8.53	-1	44,659	0.00%
2022/10/11	12	8.19	32	8.21	8.26	-20	45,262	-0.04%
2022/10/07	10	8.37	0	0.00	8.40	10	44,494	0.02%
2022/10/06	22	8.36	10	8.37	8.38	12	43,878	0.03%
2022/10/05	6	8.53	0	0.00	8.54	6	44,774	0.01%
2022/10/04	0	0.00	15	8.78	8.78	-15	44,502	-0.03%
2022/10/03	6	8.99	6	9.02	9.02	0	44,504	0.00%
2022/09/29	6	9.00	0	0.00	9.04	6	46,364	0.01%
2022/09/26	0	0.00	45	9.43	9.44	-45	47,957	-0.09%
2022/09/22	0	0.00	1	8.94	8.92	-1	47,338	0.00%
2022/09/16	20	8.78	0	0.00	8.77	20	48,901	0.04%
2022/09/08	0	0.00	2	9.02	9.05	-2	50,468	0.00%
2022/09/05	0	0.00	2	8.51	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	26	8.53	8.53	-26	49,289	-0.05%
2022/09/01	0	0.00	17	8.45	8.45	-17	48,595	-0.03%
2022/08/31	0	0.00	44	8.20	8.19	-44	47,868	-0.09%
2022/08/30	30	7.96	0	0.00	7.96	30	47,821	0.06%
2022/08/25	5	8.02	0	0.00	8.05	5	48,599	0.01%
2022/08/24	63	8.21	0	0.00	8.21	63	48,035	0.13%
2022/08/19	1	8.43	0	0.00	8.50	1	48,720	0.00%
2022/08/17	0	0.00	15	8.74	8.72	-15	48,379	-0.03%
2022/08/16	0	0.00	2	8.57	8.56	-2	47,863	0.00%
2022/08/12	5	8.24	0	0.00	8.29	5	48,530	0.01%
2022/08/10	0	0.00	10	8.53	8.56	-10	49,737	-0.02%
2022/08/05	0	0.00	11	8.62	8.61	-11	53,852	-0.02%
2022/08/04	0	0.00	46	8.46	8.45	-46	53,681	-0.09%
2022/08/03	9	8.27	0	0.00	8.25	9	53,611	0.02%
2022/08/02	0	0.00	33	8.31	8.28	-33	54,840	-0.06%
2022/08/01	5	8.08	0	0.00	8.08	5	53,553	0.01%
2022/07/29	0	0.00	1	8.13	8.13	-1	54,004	0.00%
2022/07/28	30	8.04	0	0.00	8.06	30	55,402	0.05%
2022/07/25	1	8.35	10	8.36	8.35	-9	54,592	-0.02%
2022/07/19	6	7.98	0	0.00	8.00	6	53,629	0.01%
2022/07/18	2	8.32	0	0.00	8.31	2	52,661	0.00%
2022/07/15	0	0.00	11	8.45	8.43	-11	52,194	-0.02%
2022/07/13	0	0.00	16.5	8.39	8.38	-16.5	52,041	-0.03%
2022/07/12	20	7.98	70	8.03	8.04	-50	51,104	-0.10%
2022/07/11	45	7.89	0	0.00	7.91	45	50,931	0.09%
2022/07/08	26	7.88	0	0.00	7.90	26	50,905	0.05%
2022/07/07	0	0.00	140.5	8.25	8.13	-140.5	50,284	-0.28%	大賣/鉅額交易
2022/07/06	0	0.00	27	7.96	8.04	-27	49,551	-0.05%
2022/07/05	8	7.40	0	0.00	7.47	8	47,877	0.02%
2022/07/04	2	7.55	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	58	7.64	7.70	-58	48,101	-0.12%
2022/06/30	5	7.44	0	0.00	7.49	5	47,783	0.01%
2022/06/28	18	7.39	0	0.00	7.38	18	48,286	0.04%
2022/06/27	10	7.57	0	0.00	7.61	10	47,735	0.02%
2022/06/23	2	7.89	1	7.85	7.81	1	47,973	0.00%
2022/06/22	0	0.00	26.5	7.68	7.72	-26.5	47,825	-0.06%
2022/06/21	0.5	7.51	0	0.00	7.49	0.5	47,589	0.00%
2022/06/20	2	7.58	5	7.54	7.58	-3	47,596	-0.01%
2022/06/17	0	0.00	5	7.30	7.29	-5	47,680	-0.01%
2022/06/16	0	0.00	10	7.26	7.33	-10	47,958	-0.02%
2022/06/14	20	7.16	0	0.00	7.14	20	49,424	0.04%
2022/06/13	5	7.22	13	7.30	7.22	-8	49,552	-0.02%
2022/06/10	6	7.18	35	7.27	7.34	-29	50,054	-0.06%
2022/06/09	25	7.17	0	0.00	7.16	25	49,975	0.05%
2022/06/08	0	0.00	15	7.23	7.27	-15	50,450	-0.03%
2022/06/07	3	7.18	2	7.24	7.28	1	51,067	0.00%
2022/06/06	23	7.15	0.5	7.18	7.17	22.5	51,165	0.04%
2022/06/02	0	0.00	19	7.42	7.44	-19	51,045	-0.04%
2022/06/01	40	7.32	56	7.31	7.32	-16	52,213	-0.03%
2022/05/31	90	7.18	10	7.16	7.16	80	52,465	0.15%
2022/05/30	74	7.31	0.5	7.32	7.32	73.5	52,561	0.14%
2022/05/27	58	7.38	0	0.00	7.40	58	52,582	0.11%
2022/05/26	10	7.53	0	0.00	7.52	10	51,866	0.02%
2022/05/25	3	7.56	10	7.55	7.55	-7	51,683	-0.01%
2022/05/23	66	7.56	41	7.57	7.55	25	51,459	0.05%
2022/05/20	13	7.69	0	0.00	7.67	13	50,425	0.03%
2022/05/19	10	7.71	13	7.75	7.75	-3	49,824	-0.01%
2022/05/18	100	7.62	100	7.67	7.65	0	48,491	0.00%
2022/05/17	120	7.45	10	7.46	7.53	110	47,452	0.23%	大買/鉅額交易
2022/05/16	10	7.64	0	0.00	7.75	10	45,450	0.02%
2022/05/13	30	7.80	10	7.79	7.78	20	44,227	0.05%
2022/05/12	24	8.01	30	8.00	8.04	-6	42,884	-0.01%
2022/05/11	47	8.37	58	8.25	8.19	-11	42,236	-0.03%
2022/05/10	20	8.30	68	8.23	8.17	-48	41,400	-0.12%
2022/05/09	32	7.69	15	7.75	7.68	17	39,907	0.04%
2022/05/06	78	7.80	53	7.80	7.77	25	39,420	0.06%
2022/05/05	103	7.83	100	7.81	7.82	3	38,940	0.01%	大買/
2022/05/04	98	8.17	95	8.14	8.12	3	37,174	0.01%
2022/05/03	71	8.00	55	8.02	8.04	16	36,966	0.04%
2022/04/29	100	8.06	105	8.04	7.98	-5	36,508	-0.01%	大賣/
2022/04/28	120	8.31	140	8.39	8.40	-20	35,475	-0.06%	大買/大賣/
2022/04/27	60	8.25	10	8.23	8.29	50	35,408	0.14%
2022/04/26	0	0.00	62.3	8.49	8.48	-62.3	35,200	-0.18%
2022/04/25	40	8.52	21	8.50	8.51	19	34,652	0.05%
2022/04/22	50	8.25	22	8.23	8.25	28	34,193	0.08%
2022/04/21	30	8.25	65	8.21	8.20	-35	34,000	-0.10%
2022/04/20	110.3	8.24	100	8.23	8.21	10.3	33,855	0.03%	大買/
2022/04/19	146	7.92	170	7.87	7.91	-24	33,394	-0.07%	大買/大賣/
2022/04/18	125	7.89	45	7.94	7.93	80	32,834	0.24%	大買/
2022/04/15	100	8.15	80	8.14	8.08	20	32,232	0.06%
2022/04/14	138	8.25	160	8.21	8.24	-22	31,728	-0.07%	大買/大賣/
2022/04/13	92	8.48	60	8.48	8.51	32	31,129	0.10%
2022/04/12	105	8.96	110	8.89	8.87	-5	30,461	-0.02%	大買/大賣/
2022/04/11	100	8.92	135	8.91	8.91	-35	29,853	-0.12%	大賣/
2022/04/08	98	8.88	60	8.93	8.89	38	29,000	0.13%
2022/04/07	25	8.78	83	8.72	8.78	-58	28,572	-0.20%
2022/04/06	92	8.43	100	8.38	8.39	-8	27,765	-0.03%
2022/04/01	77	8.56	75	8.52	8.57	2	27,252	0.01%
2022/03/31	10	8.38	24	8.41	8.49	-14	26,483	-0.05%
2022/03/30	129	8.16	125	8.17	8.19	4	25,436	0.02%	大買/大賣/
2022/03/29	87	8.16	51	8.19	8.21	36	24,856	0.14%
2022/03/28	101	7.87	122	7.78	7.85	-21	23,761	-0.09%	大買/大賣/
2022/03/25	69	7.70	28	7.74	7.73	41	23,273	0.18%
2022/03/24	110	7.48	10	7.45	7.58	100	22,165	0.45%	大買/
2022/03/23	6	7.87	18	7.91	7.83	-12	20,732	-0.06%
2022/03/22	68	7.71	0	0.00	7.69	68	20,222	0.34%
2022/03/21	51	8.20	0	0.00	8.18	51	18,893	0.27%
2022/03/18	31	8.41	0	0.00	8.42	31	18,327	0.17%
2022/03/17	32	9.26	1	9.23	9.22	31	16,982	0.18%
2022/03/16	7	9.27	13	9.27	9.27	-6	16,236	-0.04%
2022/03/15	35	9.12	24	9.19	9.20	11	15,624	0.07%
2022/03/14	8	8.58	21	8.62	8.59	-13	14,530	-0.09%
2022/03/11	20	8.60	3	8.61	8.62	17	13,879	0.12%
2022/03/10	7	8.37	15	8.33	8.34	-8	12,857	-0.06%
2022/03/09	64	7.40	0	0.00	7.44	64	11,457	0.56%
2022/03/08	25	7.67	0	0.00	7.67	25	10,682	0.23%
2022/03/07	11	7.37	0	0.00	7.37	11	9,807	0.11%
2022/03/04	0	0.00	4	8.49	8.63	-4	8,111	-0.05%
2022/03/03	4	8.39	0	0.00	8.28	4	7,742	0.05%
2022/03/02	3	9.09	0	0.00	9.07	3	6,711	0.04%
2022/03/01	12	10.02	0	0.00	10.03	12	5,954	0.20%
2022/02/24	1	10.05	0	0.00	10.04	1	5,619	0.02%
2022/02/23	2	10.56	0	0.00	10.49	2	5,270	0.04%
2022/02/22	1	10.39	0	0.00	10.42	1	5,221	0.02%
2022/02/14	10	10.48	0	0.00	10.46	10	4,443	0.23%
2022/01/19	1	11.58	0	0.00	11.57	1	3,704	0.03%
2022/01/18	1	11.75	0	0.00	11.77	1	3,590	0.03%
2022/01/14	5	12.20	0	0.00	12.19	5	3,450	0.14%
2022/01/11	5	12.73	0	0.00	12.73	5	3,273	0.15%
2022/01/06	0	0.00	1	13.05	13.06	-1	3,148	-0.03%
2022/01/05	1	13.06	0	0.00	13.04	1	3,105	0.03%
2022/01/03	0	0.00	1	13.23	13.25	-1	3,161	-0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/23	1	13.77	0	0.00	13.78	1	3,121	0.03%
2021/12/08	0.2	14.10	0	0.00	14.10	0.2	3,362	0.01%
2021/12/03	0	0.00	13	14.98	14.94	-13	3,323	-0.39%
2021/11/29	0	0.00	5	14.31	14.39	-5	3,089	-0.16%
2021/11/01	2	12.69	0	0.00	12.69	2	2,432	0.08%
2021/10/29	2	12.75	0	0.00	12.75	2	2,410	0.08%
2021/10/18	0.2	12.88	0	0.00	12.79	0.2	2,227	0.01%
2021/10/14	10	13.21	0	0.00	13.20	10	2,189	0.46%
2021/10/12	14	13.35	0	0.00	13.25	14	2,174	0.64%
2021/10/08	10.5	13.53	0	0.00	13.48	10.5	2,137	0.49%
2021/10/07	0	0.00	10	13.84	13.92	-10	2,067	-0.48%
2021/10/06	10	13.55	0	0.00	13.52	10	2,014	0.50%
2021/09/30	5	14.32	0	0.00	14.32	5	1,947	0.26%
2021/09/29	5	14.46	5	14.45	14.47	0	1,972	0.00%
2021/09/28	5	14.08	0	0.00	14.08	5	1,898	0.26%
2021/09/24	5	14.62	0	0.00	14.62	5	1,761	0.28%
2021/09/03	5	15.43	2	15.47	15.48	3	1,457	0.21%
2021/09/02	2	15.82	0	0.00	15.82	2	1,426	0.14%
2021/08/30	5	15.67	0	0.00	15.75	5	1,394	0.36%
2021/08/27	10	15.84	0	0.00	15.83	10	1,379	0.72%
2021/08/26	5	15.88	0	0.00	15.94	5	1,380	0.36%
2021/08/25	15	15.99	0	0.00	16.05	15	1,377	1.09%
2021/08/24	10	16.40	0	0.00	16.40	10	1,358	0.74%
2021/08/19	30	16.82	0	0.00	16.84	30	1,328	2.26%
2021/08/18	1	16.32	0	0.00	16.25	1	1,308	0.08%
2021/07/12	0.1	15.00	0	0.00	15.01	0.1	1,148	0.01%
2021/07/02	0.1	14.95	0	0.00	14.88	0.1	1,047	0.01%
2021/06/17	0.1	16.05	0	0.00	15.60	0.1	1,101	0.01%
2021/06/03	0.1	16.50	0	0.00	16.27	0.1	1,116	0.01%
2021/05/05	0.1	17.52	0	0.00	17.22	0.1	978	0.01%
2021/03/31	0.2	19.25	0	0.00	18.84	0.2	867	0.02%
2021/03/23	0.2	19.15	0	0.00	18.93	0.2	809	0.02%
2021/03/19	0.1	19.10	0	0.00	19.15	0.1	807	0.01%
2021/03/10	0.1	19.30	0	0.00	18.21	0.1	721	0.01%
2021/03/05	0.1	18.20	0	0.00	18.11	0.1	630	0.01%
2020/05/26	0	0.00	10	36.22	36.11	-10	7,550	-0.13%
2020/05/20	0	0.00	1	38.30	37.88	-1	8,041	-0.01%
2020/05/19	1	37.98	0	0.00	38.01	1	8,140	0.01%
2020/05/15	10	42.18	1	42.28	42.06	9	8,252	0.11%
2020/05/14	0	0.00	1	43.93	44.01	-1	8,348	-0.01%
2020/05/13	2	43.51	0	0.00	43.52	2	8,444	0.02%
2020/04/20	0	0.00	1	32.50	31.99	-1	14,813	-0.01%
2020/04/17	1	28.87	21	28.65	28.86	-20	15,076	-0.13%
2020/04/16	21	28.57	1	28.25	28.65	20	15,478	0.13%
2020/04/13	1	25.09	0	0.00	25.23	1	17,523	0.01%
2020/04/08	0	0.00	2	24.37	24.29	-2	19,226	-0.01%
2020/04/06	2	23.09	0	0.00	22.55	2	19,482	0.01%
2020/04/01	0	0.00	2	31.40	31.42	-2	19,398	-0.01%
2020/03/31	1	30.55	0	0.00	30.37	1	19,533	0.01%
2020/03/30	1	31.15	0	0.00	31.29	1	19,561	0.01%
2020/03/24	0	0.00	1	26.60	26.84	-1	20,236	0.00%
2020/03/20	1	25.02	2	24.89	25.18	-1	20,725	0.00%
2020/03/19	2	30.47	0	0.00	30.44	2	20,880	0.01%
2020/03/09	0	0.00	9	21.84	23.64	-9	22,449	-0.04%
2020/03/03	0	0.00	1	16.22	16.41	-1	23,253	0.00%
2020/02/26	0	0.00	1	15.88	15.81	-1	22,702	0.00%
2020/02/25	1	15.44	0	0.00	15.43	1	23,490	0.00%
2020/02/24	0	0.00	11	15.33	15.28	-11	23,709	-0.05%
2020/02/20	6	14.82	0	0.00	14.84	6	24,518	0.02%
2020/02/12	0	0.00	2	15.67	15.67	-2	24,975	-0.01%
2020/02/07	0	0.00	2	15.52	15.58	-2	25,283	-0.01%
2020/02/04	0	0.00	1	15.92	15.77	-1	25,295	0.00%
2020/02/03	0	0.00	7	15.57	15.40	-7	24,893	-0.03%
2020/01/31	0	0.00	100	14.96	14.97	-100	24,575	-0.41%
2020/01/30	0	0.00	212	15.00	15.08	-212	24,047	-0.88%	大賣/鉅額交易
2020/01/20	0	0.00	5	13.56	13.53	-5	21,672	-0.02%
2020/01/15	0	0.00	3	13.80	13.80	-3	21,480	-0.01%
2020/01/14	0	0.00	8	13.79	13.79	-8	21,200	-0.04%
2020/01/13	0	0.00	10	13.60	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	107	13.51	13.52	-107	20,352	-0.53%	大賣/鉅額交易
2020/01/09	0	0.00	19	13.37	13.37	-19	19,914	-0.10%
2020/01/08	19	12.51	0	0.00	12.73	19	18,752	0.10%
2020/01/07	0	0.00	7	12.86	12.91	-7	18,368	-0.04%
2020/01/06	7	12.55	0	0.00	12.52	7	18,036	0.04%
2020/01/03	61	12.91	0	0.00	12.85	61	17,274	0.35%
2019/12/31	20	13.15	0	0.00	13.16	20	16,450	0.12%
2019/12/30	40	13.13	0	0.00	13.13	40	16,507	0.24%
2019/12/27	2	13.11	0	0.00	13.12	2	16,536	0.01%
2019/12/26	1	13.25	0	0.00	13.21	1	17,053	0.01%
2019/12/25	12	13.30	0	0.00	13.28	12	17,050	0.07%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/23	40	13.47	0	0.00	13.49	40	17,399	0.23%
2019/12/20	4	13.29	0	0.00	13.28	4	17,162	0.02%
2019/12/18	34	13.44	2	13.42	13.44	32	16,752	0.19%
2019/12/17	2	13.53	0	0.00	13.52	2	16,631	0.01%
2019/12/16	5	13.60	0	0.00	13.61	5	16,773	0.03%
2019/12/13	30	13.69	0	0.00	13.70	30	17,270	0.17%
2019/12/12	20	13.84	0	0.00	13.85	20	17,639	0.11%
2019/12/11	7	13.83	0	0.00	13.85	7	17,844	0.04%
2019/12/10	1	13.83	0	0.00	13.85	1	17,844	0.01%
2019/12/09	113	13.88	0	0.00	13.87	113	17,764	0.64%	大買/鉅額交易
2019/12/05	28	14.00	0	0.00	14.01	28	17,062	0.16%
2019/12/04	20	14.45	0	0.00	14.42	20	16,260	0.12%
2019/12/02	0	0.00	32	14.48	14.50	-32	16,169	-0.20%
2019/11/29	10	14.07	0	0.00	14.11	10	15,019	0.07%
2019/11/27	5	14.05	0	0.00	14.04	5	15,184	0.03%
2019/11/25	0	0.00	10	14.15	14.13	-10	15,045	-0.07%
2019/11/22	18	14.05	0	0.00	14.12	18	15,012	0.12%
2019/11/21	22	14.39	0	0.00	14.38	22	14,062	0.16%
2019/11/20	0	0.00	39	14.70	14.73	-39	13,785	-0.28%
2019/11/19	0	0.00	3	14.34	14.35	-3	12,979	-0.02%
2019/11/18	5	14.16	0	0.00	14.18	5	12,869	0.04%
2019/11/14	1	14.28	0	0.00	14.26	1	12,568	0.01%
2019/11/12	5	14.37	0	0.00	14.37	5	12,407	0.04%
2019/11/11	1	14.40	0	0.00	14.44	1	12,351	0.01%
2019/11/08	6	14.41	0	0.00	14.40	6	12,265	0.05%
2019/11/06	7	14.41	0	0.00	14.41	7	11,961	0.06%
2019/11/05	11	14.55	0	0.00	14.52	11	11,625	0.09%
2019/11/04	15	14.67	0	0.00	14.66	15	11,418	0.13%
2019/11/01	0	0.00	5	15.03	15.03	-5	11,279	-0.04%
2019/10/31	0	0.00	1	14.90	14.84	-1	11,141	-0.01%
2019/10/30	0	0.00	1	14.83	14.84	-1	11,109	-0.01%
2019/10/29	0	0.00	1	14.74	14.78	-1	11,046	-0.01%
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/24	8	14.81	0	0.00	14.81	8	10,652	0.08%
2019/10/23	5	15.22	0	0.00	15.22	5	10,400	0.05%
2019/10/15	0	0.00	2	15.42	15.44	-2	10,552	-0.02%
2019/10/14	1	15.17	0	0.00	15.14	1	10,511	0.01%
2019/10/04	0	0.00	10	15.73	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	7	15.68	15.68	-7	10,335	-0.07%
2019/10/02	0	0.00	1	15.27	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	8	15.18	15.15	-8	9,872	-0.08%
2019/09/27	1	14.77	1	14.77	14.77	0	9,187	0.00%
2019/09/25	0	0.00	23	14.56	14.57	-23	8,902	-0.26%
2019/09/20	2	14.13	0	0.00	14.16	2	8,513	0.02%
2019/09/19	1	14.27	1	14.27	14.26	0	8,460	0.00%
2019/09/18	1	14.15	2	14.16	14.14	-1	8,222	-0.01%
2019/09/17	3	13.85	0	0.00	13.86	3	7,764	0.04%
2019/09/16	24	14.09	0	0.00	14.50	24	6,965	0.34%
2019/09/12	0	0.00	12	15.04	15.03	-12	6,238	-0.19%
2019/09/11	6	14.72	0	0.00	14.68	6	5,918	0.10%
2019/09/10	10	14.68	0	0.00	14.69	10	5,792	0.17%
2019/09/05	8	15.12	5	15.24	15.14	3	5,106	0.06%
2019/09/04	0	0.00	2	15.72	15.69	-2	4,755	-0.04%
2019/09/03	0	0.00	1	15.54	15.54	-1	4,582	-0.02%
2019/09/02	0	0.00	6	15.51	15.47	-6	4,648	-0.13%
2019/08/30	7	15.12	0	0.00	15.16	7	4,534	0.15%
2019/08/28	2	15.42	0	0.00	15.44	2	4,346	0.05%
2019/08/27	5	15.89	0	0.00	15.89	5	4,373	0.11%
2019/08/26	1	16.04	1	15.98	15.97	0	4,476	0.00%
2019/08/22	1	15.41	0	0.00	15.46	1	4,375	0.02%
2019/08/19	0	0.00	2	15.50	15.50	-2	4,440	-0.05%
2019/08/15	2	15.65	5	15.62	15.60	-3	4,462	-0.07%
2019/08/14	1	15.22	0	0.00	15.32	1	4,378	0.02%
2019/08/13	1	15.72	34	15.72	15.74	-33	4,297	-0.77%
2019/08/12	1	15.87	0	0.00	15.88	1	4,289	0.02%
2019/08/07	36	16.12	5	16.06	16.13	31	4,214	0.74%
2019/08/02	0	0.00	6	15.79	15.68	-6	4,084	-0.15%
2019/07/31	6	14.83	0	0.00	14.84	6	3,920	0.15%
2019/07/30	5	15.13	0	0.00	15.13	5	3,927	0.13%
2019/07/26	0	0.00	5	15.45	15.38	-5	4,096	-0.12%
2019/07/25	0	0.00	15	15.41	15.42	-15	4,096	-0.37%
2019/07/24	7	15.19	31	15.18	15.18	-24	4,074	-0.59%
2019/07/22	0	0.00	2	15.39	15.33	-2	4,188	-0.05%
2019/07/19	8	15.32	2	15.40	15.37	6	4,122	0.15%
2019/07/18	4	15.22	10	15.20	15.23	-6	4,024	-0.15%
2019/07/17	1	15.00	11	14.98	15.00	-10	3,981	-0.25%
2019/07/16	14	14.56	10	14.57	14.56	4	3,912	0.10%
2019/07/11	61	14.36	0	0.00	14.46	61	3,807	1.60%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/06/10	0	0.00	18	16.17	16.08	-18	2,904	-0.62%
2019/06/04	0	0.00	9.5	16.47	16.53	-9.5	2,720	-0.35%
2019/06/03	0	0.00	1	16.63	16.55	-1	2,676	-0.04%
2019/05/30	13	15.04	0	0.00	14.96	13	2,394	0.54%
2019/05/28	0	0.00	10	14.96	14.93	-10	2,341	-0.43%
2019/05/24	14	15.09	30	15.09	15.08	-16	2,343	-0.68%
2019/05/20	10	13.89	0	0.00	13.92	10	2,173	0.46%
2019/05/08	0	0.00	25	14.31	14.32	-25	2,050	-1.22%
2019/05/07	25	14.26	0	0.00	14.22	25	2,023	1.24%
2019/05/03	0	0.00	2	14.39	14.41	-2	1,911	-0.10%
2019/04/29	1	14.06	0	0.00	14.13	1	1,841	0.05%
2019/04/25	10	13.51	0	0.00	13.51	10	1,708	0.59%
2019/04/24	10	13.50	0	0.00	13.49	10	1,734	0.58%
2019/04/23	10	13.50	0	0.00	13.51	10	1,735	0.58%
2019/04/11	1	13.85	0	0.00	13.85	1	1,845	0.05%
2019/03/15	0.5	15.22	0	0.00	15.22	0.5	2,090	0.02%
2019/02/13	1	16.51	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	1	16.94	16.99	-1	2,772	-0.04%
2019/01/30	1	16.56	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	17.00	16.96	-1	2,764	-0.04%
2019/01/25	1	16.50	0	0.00	16.53	1	2,789	0.04%
2019/01/22	0	0.00	1	16.57	16.58	-1	2,753	-0.04%
2019/01/21	1	16.40	0	0.00	16.40	1	2,769	0.04%
2019/01/15	2	17.32	0	0.00	17.32	2	2,854	0.07%
2018/12/25	2	20.63	19	20.11	20.52	-17	3,213	-0.53%
2018/12/22	0	0.00	2	19.52	19.54	-2	3,231	-0.06%
2018/12/20	2	19.08	0	0.00	19.07	2	3,230	0.06%
2018/12/18	0	0.00	2	18.15	18.22	-2	3,237	-0.06%
2018/11/27	2	17.72	7	17.62	17.65	-5	3,171	-0.16%
2018/11/21	0	0.00	2	17.00	16.78	-2	3,078	-0.06%
2018/11/20	0	0.00	10	16.00	16.04	-10	2,997	-0.33%
2018/11/16	0	0.00	7	16.04	16.02	-7	3,020	-0.23%
2018/11/14	2	16.39	30	16.39	16.44	-28	2,967	-0.94%
2018/11/13	0	0.00	25	15.54	15.52	-25	2,824	-0.89%
2018/11/12	0	0.00	15	15.09	15.07	-15	2,773	-0.54%
2018/11/09	0	0.00	30	15.13	15.13	-30	2,799	-1.07%
2018/11/08	0	0.00	12	14.85	14.87	-12	2,776	-0.43%
2018/11/07	2	14.84	15	14.83	14.83	-13	2,763	-0.47%
2018/11/05	0	0.00	2	14.61	14.64	-2	2,737	-0.07%
2018/11/02	5	14.45	5	14.48	14.38	0	2,755	0.00%
2018/11/01	0	0.00	19	14.16	14.17	-19	2,719	-0.70%
2018/10/31	3	13.86	1	13.86	13.87	2	2,687	0.07%
2018/10/29	1	13.63	0	0.00	13.63	1	2,667	0.04%
2018/10/25	0	0.00	15	13.92	13.92	-15	2,684	-0.56%
2018/10/24	0	0.00	17	13.85	13.83	-17	2,648	-0.64%
2018/10/19	0	0.00	5	13.38	13.37	-5	2,497	-0.20%
2018/10/18	0	0.00	10	13.22	13.22	-10	2,410	-0.41%
2018/10/16	0	0.00	10	12.87	12.86	-10	2,317	-0.43%
2018/10/15	0	0.00	20	12.84	12.85	-20	2,320	-0.86%
2018/10/02	8	12.33	0	0.00	12.33	8	2,182	0.37%
2018/09/25	10	12.93	0	0.00	12.93	10	2,184	0.46%
2018/09/20	5	13.11	0	0.00	13.12	5	2,226	0.22%
2018/09/19	7	13.38	0	0.00	13.39	7	2,245	0.31%
2018/09/17	0	0.00	5	13.55	13.55	-5	2,279	-0.22%
2018/09/14	0	0.00	5	13.55	13.55	-5	2,360	-0.21%
2018/09/12	20	13.40	0	0.00	13.39	20	2,311	0.87%
2018/09/11	0	0.00	10	13.84	13.83	-10	2,271	-0.44%
2018/08/30	20	13.47	0	0.00	13.48	20	2,096	0.95%
2018/08/24	22	13.78	0	0.00	13.74	22	2,211	0.99%
2018/08/23	10	13.81	0	0.00	13.82	10	2,245	0.45%
2018/08/15	2	14.21	20	14.21	14.19	-18	2,493	-0.72%
2018/08/13	10	13.99	0	0.00	14.06	10	2,500	0.40%
2018/08/09	2	14.12	10	14.16	14.13	-8	2,497	-0.32%
2018/08/07	2	13.73	0	0.00	13.73	2	2,480	0.08%
2018/08/03	10	13.75	0	0.00	13.77	10	2,537	0.39%
2018/08/02	0	0.00	10	13.99	14.00	-10	2,602	-0.38%
2018/08/01	0	0.00	10	13.89	13.89	-10	2,616	-0.38%
2018/07/27	10	13.66	0	0.00	13.66	10	2,716	0.37%
2018/07/24	0	0.00	1	14.04	14.05	-1	2,773	-0.04%
2018/07/18	1	14.21	0	0.00	14.20	1	2,795	0.04%
2018/07/17	0	0.00	11	14.15	14.18	-11	2,762	-0.40%
2018/07/13	1	13.76	0	0.00	13.71	1	2,783	0.04%
2018/07/12	0	0.00	10	13.75	13.67	-10	2,761	-0.36%
2018/07/04	10	13.12	2	13.10	13.12	8	2,924	0.27%
2018/06/28	10	13.50	0	0.00	13.51	10	2,966	0.34%
2018/06/27	20	13.83	0	0.00	13.84	20	2,903	0.69%
2018/06/25	24	14.31	0	0.00	14.31	24	2,885	0.83%
2018/06/05	0	0.00	10	15.02	15.02	-10	3,395	-0.29%
2018/06/04	0	0.00	10	14.86	14.90	-10	3,362	-0.30%
2018/05/28	0	0.00	20	14.70	14.78	-20	3,404	-0.59%
2018/05/23	2	13.73	0	0.00	13.74	2	3,293	0.06%
2018/05/16	4	13.87	0	0.00	13.87	4	3,720	0.11%
2018/05/09	10	14.01	0	0.00	14.03	10	3,861	0.26%
2018/05/08	2	14.12	0	0.00	14.19	2	3,842	0.05%
2018/05/04	2	14.46	0	0.00	14.48	2	3,811	0.05%
2018/04/30	2	14.59	0	0.00	14.59	2	3,888	0.05%
2018/04/20	0	0.00	5	14.52	14.56	-5	4,139	-0.12%
2018/04/19	10	14.39	0	0.00	14.40	10	4,164	0.24%
2018/04/16	30	14.86	0	0.00	14.85	30	4,145	0.72%
2018/04/12	30	14.87	0	0.00	14.83	30	4,114	0.73%
2018/04/10	10	15.53	0	0.00	15.53	10	3,910	0.26%
2018/04/03	0	0.00	8	15.67	15.69	-8	3,824	-0.21%
2018/03/28	0	0.00	10	15.33	15.38	-10	3,827	-0.26%
2018/03/26	10	15.00	0	0.00	15.18	10	3,770	0.27%
2018/03/23	28	15.25	0	0.00	15.33	28	3,713	0.75%
2018/03/21	10	15.62	0	0.00	15.67	10	3,468	0.29%
2018/03/15	0	0.00	6	16.28	16.31	-6	3,444	-0.17%
2018/03/12	12	16.02	0	0.00	16.11	12	3,551	0.34%
2018/03/09	0	0.00	12	16.49	16.55	-12	3,528	-0.34%
2018/03/05	12	16.19	0	0.00	16.27	12	3,497	0.34%
2018/03/02	0	0.00	12	16.40	16.41	-12	3,498	-0.34%
2018/02/12	0	0.00	18	16.82	16.82	-18	3,577	-0.50%
2018/02/08	0	0.00	31	16.35	16.35	-31	3,392	-0.91%
2018/02/05	4	15.60	0	0.00	15.62	4	3,205	0.12%
2018/01/23	1	15.85	0	0.00	15.86	1	3,646	0.03%
2018/01/11	60	16.03	0	0.00	16.07	60	3,535	1.70%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析