元大美債20年 (00679B)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	29.31	1	29.30	29.28	2	56,787	0.00%
2024/05/07	7	29.19	1.1	29.11	29.22	5.9	56,789	0.01%
2024/05/06	15.1	28.97	7	28.95	28.97	8.1	56,834	0.01%
2024/05/03	24.3	28.74	1	28.71	28.74	23.3	56,767	0.04%
2024/05/02	10.1	28.75	0	0.00	28.77	10.1	56,967	0.02%
2024/04/30	2	28.83	0.2	28.84	28.84	1.9	57,249	0.00%
2024/04/29	1.1	28.66	0	0.00	28.66	1.1	57,549	0.00%
2024/04/26	21.2	28.48	150	28.50	28.49	-128.9	57,911	-0.22%	大賣/鉅額交易
2024/04/25	4.2	28.66	154	28.66	28.64	-149.8	58,143	-0.26%	大賣/鉅額交易
2024/04/24	12.8	28.77	0	0.00	28.76	12.8	58,290	0.02%
2024/04/23	0	0.00	3	28.91	28.92	-3	58,627	-0.01%
2024/04/22	313.2	28.82	300	28.82	28.77	13.2	58,621	0.02%	大買/大賣/
2024/04/19	527.1	28.76	535	28.77	29.01	-7.9	58,297	-0.01%	大買/大賣/
2024/04/18	5.1	28.78	0.1	28.84	28.78	5	57,342	0.01%
2024/04/17	344.4	28.63	0	0.00	28.60	344.4	57,234	0.60%	大買/鉅額交易
2024/04/16	51	28.77	0	0.00	28.79	51	56,887	0.09%
2024/04/15	23.2	28.97	1	29.00	28.93	22.2	56,372	0.04%
2024/04/12	24.1	28.86	10	28.86	28.88	14.1	56,216	0.03%
2024/04/11	42.9	28.93	1	28.98	28.95	41.9	55,570	0.08%
2024/04/10	1.1	29.41	12	29.39	29.37	-10.9	54,295	-0.02%
2024/04/09	3.1	29.16	0	0.00	29.23	3.1	54,092	0.01%
2024/04/08	50.7	29.19	3	29.15	29.15	47.7	53,756	0.09%
2024/04/03	52	29.47	0	0.00	29.43	52	52,309	0.10%
2024/04/02	40.1	29.67	0	0.00	29.65	40.1	51,291	0.08%
2024/04/01	12	29.96	0	0.00	29.97	12	50,511	0.02%
2024/03/29	10	30.01	10	30.01	30.00	0	50,392	0.00%
2024/03/28	6.1	29.98	9	29.96	29.97	-3	50,457	-0.01%
2024/03/27	7	29.77	60	29.78	29.80	-53	50,703	-0.10%
2024/03/26	80	29.65	3	29.70	29.71	77	51,035	0.15%
2024/03/25	94.2	29.85	90	29.73	29.79	4.2	51,516	0.01%
2024/03/22	68	29.64	0	0.00	29.65	68	51,688	0.13%
2024/03/21	28	29.39	2	29.40	29.39	26	52,363	0.05%
2024/03/20	13	29.38	0	0.00	29.44	13	52,708	0.02%
2024/03/19	16	29.33	10	29.31	29.38	6	52,315	0.01%
2024/03/18	36.1	29.39	3	29.38	29.36	33.1	51,729	0.06%
2024/03/15	14.1	29.42	0	0.00	29.42	14.1	51,120	0.03%
2024/03/14	33	29.71	1	29.67	29.68	32	50,777	0.06%
2024/03/13	36	29.83	1	29.81	29.81	35	50,611	0.07%
2024/03/12	11	30.02	0	0.00	30.02	11	50,987	0.02%
2024/03/11	10	30.06	10	30.05	30.06	0	51,210	0.00%
2024/03/08	12	30.04	0	0.00	30.06	12	51,006	0.02%
2024/03/07	4	30.04	7	30.07	30.04	-3	50,779	-0.01%
2024/03/06	3	29.90	14	29.88	29.88	-11	50,104	-0.02%
2024/03/05	4	29.57	5	29.57	29.63	-1	49,480	0.00%
2024/03/04	2	29.60	172	29.61	29.65	-170	49,211	-0.35%	大賣/鉅額交易
2024/03/01	8	29.65	1	29.65	29.60	7	48,607	0.01%
2024/02/29	12	29.57	0	0.00	29.53	12	48,648	0.02%
2024/02/27	9	29.57	0	0.00	29.56	9	48,340	0.02%
2024/02/26	35	29.95	1	29.94	29.95	34	47,914	0.07%
2024/02/23	16	29.56	3	29.56	29.56	13	47,324	0.03%
2024/02/22	21.4	29.53	0	0.00	29.55	21.4	47,178	0.05%
2024/02/21	7.6	29.58	6	29.57	29.56	1.6	47,085	0.00%
2024/02/20	35.1	29.53	0	0.00	29.55	35.1	46,833	0.07%
2024/02/19	8.2	29.53	5	29.52	29.54	3.2	47,001	0.01%
2024/02/16	37.5	29.58	1	29.57	29.56	36.5	47,109	0.08%
2024/02/15	65.1	29.56	0	0.00	29.59	65.1	46,799	0.14%
2024/02/05	19	30.08	2	30.14	30.10	17	45,637	0.04%
2024/02/02	5	30.53	41.5	30.52	30.52	-36.5	45,351	-0.08%
2024/02/01	1	30.36	10.5	30.30	30.36	-9.5	45,559	-0.02%
2024/01/31	17	30.06	2	30.07	30.11	15	45,581	0.03%
2024/01/30	1	29.63	0.2	29.66	29.79	0.8	44,970	0.00%
2024/01/29	179	29.40	0	0.00	29.41	179	44,694	0.40%	大買/鉅額交易
2024/01/26	14.2	29.46	0	0.00	29.48	14.2	44,431	0.03%
2024/01/25	24.1	29.27	0	0.00	29.33	24.1	44,402	0.05%
2024/01/24	17.8	29.37	0	0.00	29.47	17.8	43,966	0.04%
2024/01/23	13	29.52	0	0.00	29.61	13	43,585	0.03%
2024/01/22	7.7	29.55	0	0.00	29.57	7.7	43,020	0.02%
2024/01/19	14.1	29.43	0	0.00	29.41	14.1	42,481	0.03%
2024/01/17	10.1	29.86	0	0.00	29.86	10.1	41,127	0.02%
2024/01/16	11	30.12	0	0.00	30.15	11	40,356	0.03%
2024/01/12	0	0.00	13	30.07	30.07	-13	40,302	-0.03%
2024/01/11	11	29.98	1	30.00	30.01	10	40,587	0.02%
2024/01/10	2	30.04	0	0.00	30.06	2	40,520	0.00%
2024/01/09	0	0.00	10	30.15	30.18	-10	40,273	-0.02%
2024/01/08	27.8	30.01	40	30.08	29.98	-12.2	40,143	-0.03%
2024/01/05	9.2	30.38	30	30.38	30.35	-20.8	39,661	-0.05%
2024/01/04	1	30.75	7	30.69	30.66	-6	39,450	-0.02%
2024/01/03	39.4	30.62	14	30.65	30.60	25.4	39,342	0.06%
2024/01/02	14.2	30.62	0.3	30.65	30.61	13.9	39,095	0.04%
2023/12/29	2	30.88	0	0.00	30.85	2	38,907	0.01%
2023/12/27	3.1	30.82	2	30.82	30.83	1.1	39,514	0.00%
2023/12/26	16	30.93	24	30.89	30.89	-8	39,961	-0.02%
2023/12/25	13.2	30.82	15	30.82	30.79	-1.8	40,371	0.00%
2023/12/22	11.5	30.96	0	0.00	30.99	11.5	40,346	0.03%
2023/12/21	4	31.26	0	0.00	31.26	4	40,321	0.01%
2023/12/20	34	31.19	0	0.00	31.17	34	40,043	0.08%
2023/12/19	6	31.25	53	31.24	31.22	-47	40,090	-0.12%
2023/12/18	49.3	31.25	12	31.18	31.42	37.3	39,163	0.10%
2023/12/15	61	30.88	3	30.85	30.92	58	37,851	0.15%
2023/12/14	5.2	30.62	5	30.63	30.64	0.2	36,498	0.00%
2023/12/13	3	29.99	5	30.00	30.00	-2	36,317	-0.01%
2023/12/12	6.3	29.84	0	0.00	29.90	6.3	36,173	0.02%
2023/12/11	19.2	29.92	0	0.00	29.90	19.2	35,787	0.05%
2023/12/08	14	29.96	0	0.00	30.04	14	35,169	0.04%
2023/12/07	18	30.25	3	30.24	30.11	15	34,632	0.04%
2023/12/06	4.3	29.80	20	29.79	29.78	-15.8	33,524	-0.05%
2023/12/05	1	29.34	7	29.22	29.33	-6	32,569	-0.02%
2023/12/04	22.4	29.13	4	29.13	29.14	18.4	32,078	0.06%
2023/12/01	14.6	28.72	20	28.73	28.80	-5.4	31,721	-0.02%
2023/11/30	7.3	28.88	2	28.92	28.86	5.3	31,340	0.02%
2023/11/29	0	0.00	5	28.70	28.67	-5	30,931	-0.02%
2023/11/27	5.3	28.35	0.2	28.36	28.35	5.1	30,066	0.02%
2023/11/24	11.1	28.49	0	0.00	28.52	11.1	29,639	0.04%
2023/11/22	0.1	28.49	0	0.00	28.47	0.1	28,970	0.00%
2023/11/21	0.4	28.48	1	28.56	28.54	-0.6	28,719	0.00%
2023/11/20	8.1	28.47	0	0.00	28.42	8.1	28,229	0.03%
2023/11/17	12	28.59	0	0.00	28.55	12	27,873	0.04%
2023/11/16	12.4	28.50	0	0.00	28.50	12.4	27,668	0.04%
2023/11/15	5	29.13	3	29.09	29.04	2	27,102	0.01%
2023/11/13	8	28.48	0	0.00	28.45	8	26,043	0.03%
2023/11/10	10.1	28.55	5	28.57	28.62	5.1	25,521	0.02%
2023/11/09	7	29.02	32	29.00	29.03	-25	25,038	-0.10%
2023/11/08	11.6	28.49	450	28.48	28.49	-438.4	24,380	-1.80%	大賣/鉅額交易
2023/11/07	12.3	28.21	0	0.00	28.18	12.3	24,001	0.05%
2023/11/06	15	28.31	0	0.00	28.32	15	23,914	0.06%
2023/11/03	18	28.29	0	0.00	28.27	18	23,752	0.08%
2023/11/02	6	27.86	0	0.00	27.85	6	23,576	0.03%
2023/11/01	9	27.38	75	27.35	27.36	-66	23,421	-0.28%
2023/10/31	533	27.70	1	27.69	27.69	532	24,595	2.16%	大買/鉅額交易
2023/10/30	1	27.72	0.1	27.77	27.72	0.9	25,122	0.00%
2023/10/27	3	27.84	0	0.00	27.82	3	25,628	0.01%
2023/10/26	2.2	27.45	1	27.49	27.48	1.2	26,293	0.00%
2023/10/25	2	27.94	0	0.00	27.93	2	27,463	0.01%
2023/10/24	7	27.75	0	0.00	27.75	7	27,714	0.03%
2023/10/23	9.5	27.23	0	0.00	27.24	9.5	27,872	0.03%
2023/10/20	3.1	27.37	523	27.45	27.45	-519.9	28,112	-1.85%	大賣/鉅額交易
2023/10/19	29.1	27.61	0	0.00	27.59	29.1	28,139	0.10%
2023/10/18	2.2	28.00	0	0.00	27.92	2.2	27,889	0.01%
2023/10/17	15.1	28.16	0	0.00	28.08	15.1	27,939	0.05%
2023/10/16	4.1	28.47	0	0.00	28.43	4.1	27,791	0.01%
2023/10/13	561.5	28.30	0	0.00	28.34	561.5	27,873	2.01%	大買/鉅額交易
2023/10/12	5	28.73	1	28.62	28.75	4	27,855	0.01%
2023/10/11	1	28.26	0	0.00	28.20	1	27,868	0.00%
2023/10/06	4.1	27.86	0	0.00	27.85	4.1	27,889	0.01%
2023/10/04	15.6	27.67	0	0.00	27.61	15.6	27,890	0.06%
2023/10/03	3	28.32	0	0.00	28.30	3	27,543	0.01%
2023/10/02	5	28.45	50	28.42	28.44	-45	27,782	-0.16%
2023/09/28	20.1	28.52	0	0.00	28.52	20.1	27,459	0.07%
2023/09/27	16.2	28.74	515	28.76	28.71	-498.8	26,859	-1.86%	大賣/鉅額交易
2023/09/26	19.6	28.76	0	0.00	28.73	19.6	26,542	0.07%
2023/09/25	14.5	29.21	0.1	29.21	29.18	14.4	25,726	0.06%
2023/09/22	26.2	29.22	0	0.00	29.20	26.2	25,473	0.10%
2023/09/21	457.2	29.93	24	29.93	29.95	433.2	24,300	1.78%	大買/鉅額交易
2023/09/20	12.2	30.00	470	30.00	30.01	-457.9	24,118	-1.90%	大賣/鉅額交易
2023/09/19	3	30.13	0	0.00	30.10	3	24,050	0.01%
2023/09/18	12.2	30.02	0	0.00	30.02	12.2	24,174	0.05%
2023/09/15	10.3	30.17	0	0.00	30.16	10.3	23,837	0.04%
2023/09/14	3.1	30.27	0	0.00	30.26	3.1	23,799	0.01%
2023/09/13	4.2	30.30	0	0.00	30.25	4.2	23,823	0.02%
2023/09/12	4.2	30.26	0	0.00	30.24	4.2	23,990	0.02%
2023/09/11	0.1	30.30	0	0.00	30.28	0.1	23,994	0.00%
2023/09/08	0.1	30.47	0	0.00	30.44	0.1	24,193	0.00%
2023/09/07	3	30.31	0	0.00	30.30	3	24,513	0.01%
2023/09/06	3.1	30.28	3	30.31	30.30	0.1	24,907	0.00%
2023/09/05	503.2	30.49	0	0.00	30.43	503.2	24,929	2.02%	大買/鉅額交易
2023/09/04	20	30.49	0	0.00	30.48	20	25,665	0.08%
2023/09/01	11.1	30.77	0	0.00	30.76	11.1	26,127	0.04%
2023/08/29	1	30.53	0	0.00	30.48	1	27,642	0.00%
2023/08/28	21	30.47	0	0.00	30.47	21	27,726	0.08%
2023/08/23	0.1	30.26	2	30.23	30.26	-1.9	28,066	-0.01%
2023/08/22	21.4	30.04	0	0.00	30.00	21.4	28,107	0.08%
2023/08/21	11.6	30.25	0	0.00	30.20	11.6	28,116	0.04%
2023/08/18	2.1	30.36	1	30.32	30.33	1.1	28,509	0.00%
2023/08/17	8.1	30.42	0	0.00	30.40	8.1	28,661	0.03%
2023/08/16	10.1	30.66	0	0.00	30.67	10.1	28,746	0.03%
2023/08/15	6.1	30.98	0	0.00	30.97	6.1	28,897	0.02%
2023/08/14	5	31.00	0	0.00	31.00	5	28,786	0.02%
2023/08/11	14.1	31.06	0	0.00	31.02	14.1	28,818	0.05%
2023/08/10	1.1	31.22	0	0.00	31.20	1.1	28,641	0.00%
2023/08/09	0	0.00	0.3	31.30	31.28	-0.3	28,697	0.00%
2023/08/08	2.7	31.13	40	31.03	31.12	-37.3	28,683	-0.13%
2023/08/07	2.1	31.09	17	31.17	31.16	-14.9	28,546	-0.05%
2023/08/04	71.4	30.73	0	0.00	30.89	71.4	28,435	0.25%
2023/08/02	34.3	31.25	0	0.00	31.23	34.3	27,270	0.13%
2023/08/01	51	31.45	2	31.50	31.50	49	26,730	0.18%
2023/07/31	138	31.25	0	0.00	31.22	138	26,444	0.52%	大買/鉅額交易
2023/07/28	53.1	31.20	0	0.00	31.22	53.1	25,963	0.20%
2023/07/27	4	31.52	0	0.00	31.53	4	24,734	0.02%
2023/07/26	9.2	31.58	480	31.55	31.56	-470.9	24,679	-1.91%	大賣/鉅額交易
2023/07/25	11.1	31.70	0	0.00	31.66	11.1	24,567	0.05%
2023/07/24	4	31.75	0	0.00	31.77	4	24,276	0.02%
2023/07/21	4	31.60	20	31.61	31.63	-16	24,233	-0.07%
2023/07/20	51	31.81	35	31.75	31.76	16	24,133	0.07%
2023/07/18	54	31.33	0	0.00	31.35	54	24,029	0.22%
2023/07/17	2	31.30	0	0.00	31.37	2	23,949	0.01%
2023/07/14	4	31.36	0	0.00	31.29	4	23,971	0.02%
2023/07/13	4	31.20	0	0.00	31.18	4	24,421	0.02%
2023/07/12	0.2	31.14	0	0.00	31.11	0.2	24,875	0.00%
2023/07/10	83.1	30.99	2	31.00	31.00	81.1	25,210	0.32%
2023/07/07	129.2	31.20	0	0.00	31.18	129.2	24,832	0.52%	大買/鉅額交易
2023/07/06	641.2	31.46	2	31.49	31.51	639.2	24,531	2.61%	大買/鉅額交易
2023/07/05	3	31.77	0	0.00	31.71	3	24,512	0.01%
2023/07/04	3	31.75	80	31.75	31.76	-77	24,717	-0.31%
2023/06/30	5.8	31.59	0	0.00	31.59	5.8	25,243	0.02%
2023/06/29	2	31.93	0	0.00	31.88	2	25,105	0.01%
2023/06/28	22	31.78	0	0.00	31.80	22	25,297	0.09%
2023/06/27	4	31.86	0	0.00	31.85	4	25,999	0.02%
2023/06/26	26.1	31.90	3	31.89	31.91	23.1	26,090	0.09%
2023/06/21	10	31.73	1	31.75	31.75	9	26,042	0.03%
2023/06/20	40	31.33	0	0.00	31.39	40	26,056	0.15%
2023/06/19	1	31.47	0.1	31.50	31.52	0.9	26,352	0.00%
2023/06/16	4	31.43	0	0.00	31.45	4	26,341	0.02%
2023/06/14	5.3	31.16	0	0.00	31.16	5.3	26,416	0.02%
2023/06/13	0.1	31.34	0	0.00	31.32	0.1	26,325	0.00%
2023/06/12	1	31.29	0	0.00	31.23	1	26,211	0.00%
2023/06/09	3.1	31.17	0	0.00	31.21	3.1	26,024	0.01%
2023/06/08	26.7	31.03	0	0.00	31.03	26.7	26,079	0.10%
2023/06/07	56	31.44	0	0.00	31.43	56	25,535	0.22%
2023/06/06	22.6	31.20	0	0.00	31.19	22.6	24,926	0.09%
2023/06/05	6.2	31.31	0	0.00	31.33	6.2	24,247	0.03%
2023/06/02	5	31.74	0	0.00	31.73	5	23,686	0.02%
2023/06/01	3	31.85	0	0.00	31.77	3	23,531	0.01%
2023/05/31	1.1	31.82	0	0.00	31.82	1.1	23,580	0.00%
2023/05/30	1	31.82	0	0.00	31.82	1	23,607	0.00%
2023/05/29	3	31.84	4	31.82	31.81	-1	23,570	0.00%
2023/05/26	7	31.60	0	0.00	31.77	7	23,405	0.03%
2023/05/25	6.5	31.63	5	31.63	31.63	1.5	23,293	0.01%
2023/05/24	13	31.77	20	31.77	31.76	-7	23,212	-0.03%
2023/05/23	27.8	31.97	1	31.94	31.96	26.8	22,788	0.12%
2023/05/22	13.1	32.07	0	0.00	32.10	13.1	22,667	0.06%
2023/05/19	8.6	32.25	38	32.25	32.26	-29.5	22,778	-0.13%
2023/05/18	8.1	32.39	10	32.38	32.40	-2	23,106	-0.01%
2023/05/17	7.8	32.40	9	32.40	32.41	-1.2	23,089	-0.01%
2023/05/16	5	32.68	0	0.00	32.69	5	22,935	0.02%
2023/05/15	11	32.77	0	0.00	32.75	11	23,086	0.05%
2023/05/12	7	32.87	3	32.85	32.85	4	23,034	0.02%
2023/05/11	29	32.69	0	0.00	32.64	29	22,998	0.13%
2023/05/10	30.1	32.46	0	0.00	32.47	30.1	23,154	0.13%
2023/05/09	40.1	32.53	0	0.00	32.51	40.1	23,131	0.17%
2023/05/08	21	32.61	0	0.00	32.73	21	22,965	0.09%
2023/05/05	3	32.62	9	32.60	32.63	-6	22,861	-0.03%
2023/05/03	0	0.00	6.8	32.65	32.65	-6.8	22,497	-0.03%
2023/05/02	10.7	32.29	0	0.00	32.28	10.7	22,469	0.05%
2023/04/28	7.2	32.32	3	32.32	32.46	4.2	22,157	0.02%
2023/04/27	7	32.56	153	32.57	32.51	-146	21,946	-0.67%	大賣/鉅額交易
2023/04/26	9	32.74	534	32.73	32.76	-525	21,833	-2.40%	大賣/鉅額交易
2023/04/25	3	32.43	7	32.44	32.50	-4	21,591	-0.02%
2023/04/24	153	32.14	0	0.00	32.15	153	21,529	0.71%	大買/鉅額交易
2023/04/21	13	32.23	0.1	32.28	32.29	12.9	21,366	0.06%
2023/04/20	2	32.01	3	31.98	32.02	-1	21,292	0.00%
2023/04/19	11	31.83	1	31.87	31.89	10	21,155	0.05%
2023/04/18	31	31.78	0	0.00	31.79	31	20,833	0.15%
2023/04/17	533	32.06	0	0.00	32.04	533	20,121	2.65%	大買/鉅額交易
2023/04/14	16.2	32.28	0	0.00	32.25	16.2	19,428	0.08%
2023/04/13	2.2	32.48	1	32.48	32.52	1.2	18,837	0.01%
2023/04/12	2	32.54	1	32.55	32.53	1	18,565	0.01%
2023/04/11	8.1	32.56	1.6	32.60	32.56	6.5	18,418	0.04%
2023/04/10	2.1	32.75	0	0.00	32.73	2.1	18,318	0.01%
2023/04/07	13	32.96	0	0.00	32.89	13	17,987	0.07%
2023/04/06	1	32.89	13	32.71	32.89	-12	17,653	-0.07%
2023/03/31	1	31.74	0	0.00	31.75	1	17,021	0.01%
2023/03/30	2	31.66	0	0.00	31.63	2	16,909	0.01%
2023/03/29	1	31.54	0	0.00	31.66	1	16,981	0.01%
2023/03/28	13.5	31.70	0	0.00	31.69	13.5	17,005	0.08%
2023/03/24	7	32.06	0	0.00	32.10	7	16,097	0.04%
2023/03/23	8.7	32.12	2	32.12	32.09	6.7	16,034	0.04%
2023/03/22	21.6	32.05	0	0.00	32.04	21.6	15,925	0.14%
2023/03/21	5	32.41	0	0.00	32.41	5	15,512	0.03%
2023/03/20	4	32.47	1	32.15	32.50	3	15,479	0.02%
2023/03/17	14.5	32.12	0	0.00	32.18	14.5	15,356	0.09%
2023/03/16	5.8	32.38	14	32.35	32.39	-8.2	15,256	-0.05%
2023/03/15	24	31.82	1	31.78	31.82	23	15,058	0.15%
2023/03/14	7.3	32.14	9	32.17	32.15	-1.7	14,841	-0.01%
2023/03/13	0	0.00	3	31.83	31.79	-3	14,632	-0.02%
2023/03/10	4	31.73	5.4	31.61	31.79	-1.4	14,433	-0.01%
2023/03/09	1	31.17	0	0.00	31.12	1	14,276	0.01%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/03	2.1	30.79	3	30.76	30.82	-0.9	14,115	-0.01%
2023/03/02	1.4	30.89	0	0.00	30.89	1.4	14,064	0.01%
2023/03/01	0.1	31.08	0	0.00	31.04	0.1	13,904	0.00%
2023/02/24	1	31.15	0	0.00	31.21	1	13,776	0.01%
2023/02/23	0.3	31.03	0	0.00	30.96	0.3	13,649	0.00%
2023/02/22	1.1	30.91	1	30.96	30.96	0.1	13,500	0.00%
2023/02/21	2	31.08	0	0.00	31.10	2	13,359	0.01%
2023/02/20	4.5	31.04	0	0.00	31.09	4.5	13,242	0.03%
2023/02/17	6.6	30.71	4	30.71	30.73	2.6	13,028	0.02%
2023/02/16	14.2	31.09	0	0.00	31.10	14.2	12,570	0.11%
2023/02/15	3	31.72	0	0.00	31.76	3	12,047	0.02%
2023/02/13	1.1	31.38	0	0.00	31.40	1.1	11,804	0.01%
2023/02/10	5.1	31.59	0	0.00	31.67	5.1	11,543	0.04%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	14.1	31.81	0	0.00	31.80	14.1	11,160	0.13%
2023/02/07	1.1	31.96	0	0.00	31.98	1.1	10,812	0.01%
2023/02/06	7	32.06	0	0.00	32.08	7	10,564	0.07%
2023/02/03	33	32.36	0	0.00	32.41	33	10,212	0.32%
2023/02/02	47.1	32.23	1	32.19	32.15	46.1	9,981	0.46%
2023/02/01	7	32.11	0	0.00	32.12	7	9,711	0.07%
2023/01/31	1.5	32.04	0	0.00	32.04	1.5	9,628	0.02%
2023/01/30	70	32.28	0	0.00	32.30	70	9,417	0.74%
2023/01/17	1.2	32.12	0	0.00	32.17	1.2	9,252	0.01%
2023/01/16	3	32.32	0	0.00	32.26	3	9,154	0.03%
2023/01/13	0	0.00	3	32.43	32.50	-3	8,999	-0.03%
2023/01/12	3	32.01	0	0.00	32.20	3	8,880	0.03%
2023/01/11	3	31.80	0	0.00	31.88	3	8,691	0.03%
2023/01/09	3	32.02	0.3	32.04	32.03	2.7	8,431	0.03%
2023/01/06	2	31.70	0.2	31.70	31.71	1.8	8,302	0.02%
2023/01/05	5	31.63	0	0.00	31.53	5	8,241	0.06%
2023/01/03	3.1	30.99	0	0.00	31.00	3.1	8,069	0.04%
2022/12/29	12.1	30.97	0	0.00	30.97	12.1	7,964	0.15%
2022/12/28	1	31.06	0	0.00	31.09	1	7,830	0.01%
2022/12/27	0.1	31.64	0	0.00	31.60	0.1	7,553	0.00%
2022/12/26	2.1	31.73	0	0.00	31.73	2.1	7,410	0.03%
2022/12/23	1	31.87	0	0.00	31.87	1	7,333	0.01%
2022/12/22	0.2	32.12	0	0.00	32.10	0.2	7,261	0.00%
2022/12/21	3.1	31.79	0	0.00	31.89	3.1	7,348	0.04%
2022/12/20	2.3	32.22	0	0.00	31.94	2.3	7,128	0.03%
2022/12/19	2	32.92	0	0.00	32.85	2	6,756	0.03%
2022/12/15	0.2	32.99	0	0.00	33.00	0.2	6,651	0.00%
2022/12/12	1	32.95	0	0.00	32.92	1	6,219	0.02%
2022/12/08	1	33.45	0	0.00	33.41	1	5,937	0.02%
2022/12/06	0	0.00	1	32.42	32.43	-1	5,707	-0.02%
2022/12/05	0	0.00	0.1	32.38	32.34	-0.1	5,672	0.00%
2022/12/02	2	32.12	1	32.09	32.09	1	5,558	0.02%
2022/11/30	2.1	31.51	0	0.00	31.51	2.1	5,312	0.04%
2022/11/29	1	31.81	0	0.00	31.81	1	5,229	0.02%
2022/11/21	0	0.00	0	31.22	31.21	0	4,782	0.00%
2022/11/17	2	31.31	2	31.31	31.31	0	4,827	0.00%
2022/11/16	5	30.75	0	0.00	30.64	5	4,717	0.11%
2022/11/14	0	30.76	0	0.00	30.71	0	4,487	0.00%
2022/11/11	2	31.19	1.1	31.35	31.10	0.9	4,375	0.02%
2022/11/09	4	30.32	0	0.00	30.38	4	4,119	0.10%
2022/11/08	3.1	30.19	0	0.00	30.15	3.1	4,050	0.08%
2022/11/03	0.1	31.21	0	0.00	31.19	0.1	3,910	0.00%
2022/10/27	4	31.09	0	0.00	31.03	4	3,896	0.10%
2022/10/26	0	0.00	0.1	30.94	30.94	-0.1	3,906	0.00%
2022/10/21	0.2	30.66	0	0.00	30.60	0.2	3,852	0.00%
2022/10/19	0.1	31.56	0	0.00	31.55	0.1	3,711	0.00%
2022/10/18	0.1	31.75	0	0.00	31.68	0.1	3,710	0.00%
2022/10/12	0	0.00	0.1	32.01	31.96	-0.1	3,660	0.00%
2022/10/11	4	31.86	0	0.00	31.80	4	3,641	0.11%
2022/10/06	5	32.62	0	0.00	32.62	5	3,525	0.14%
2022/10/05	0.1	33.04	0	0.00	32.98	0.1	3,444	0.00%
2022/10/03	0	0.00	1	32.98	32.97	-1	3,439	-0.03%
2022/09/29	0	0.00	1	33.06	33.06	-1	3,440	-0.03%
2022/09/28	0	0.00	2	32.28	32.38	-2	3,459	-0.06%
2022/09/23	1.1	33.38	0	0.00	33.35	1.1	3,297	0.03%
2022/09/22	0	0.00	0.3	34.07	34.07	-0.3	3,216	-0.01%
2022/09/21	0.1	33.58	0	0.00	33.59	0.1	3,139	0.00%
2022/09/13	0	33.41	0	0.00	33.38	0	3,178	0.00%
2022/09/12	0	33.59	0	0.00	33.52	0	3,119	0.00%
2022/09/07	0	33.44	0	0.00	33.45	0	3,104	0.00%
2022/09/02	5	33.74	0	0.00	33.81	5	3,105	0.16%
2022/09/01	0.1	34.03	0	0.00	34.03	0.1	3,071	0.00%
2022/08/31	0	34.50	0	0.00	34.45	0	3,029	0.00%
2022/08/29	0.1	34.25	0	0.00	34.22	0.1	3,071	0.00%
2022/08/26	5	33.97	0	0.00	33.97	5	3,026	0.17%
2022/08/25	0	33.85	0	0.00	33.77	0	2,979	0.00%
2022/08/22	1	34.04	0	0.00	34.11	1	3,000	0.03%
2022/08/17	0.2	34.87	0	0.00	34.82	0.2	2,911	0.01%
2022/08/16	1.1	34.84	0	0.00	34.87	1.1	2,912	0.04%
2022/08/12	5	34.80	0	0.00	34.85	5	2,909	0.17%
2022/08/11	1	35.55	0	0.00	35.54	1	2,792	0.04%
2022/08/10	0.1	35.84	0	0.00	35.81	0.1	2,744	0.00%
2022/08/08	2.3	35.46	0	0.00	35.45	2.3	2,729	0.08%
2022/08/04	2	36.08	5	36.05	36.06	-3	2,686	-0.11%
2022/08/03	0.3	35.99	0	0.00	35.95	0.3	2,687	0.01%
2022/07/28	5	35.29	0	0.00	35.26	5	2,696	0.19%
2022/07/07	1	34.65	0	0.00	34.64	1	2,859	0.03%
2022/06/30	0.1	33.94	0	0.00	33.95	0.1	2,779	0.00%
2022/06/23	0	0.00	0.2	33.88	33.89	-0.2	2,714	-0.01%
2022/06/20	0.2	33.52	0	0.00	33.51	0.2	2,668	0.01%
2022/06/16	0.1	33.03	0	0.00	33.14	0.1	2,667	0.00%
2022/06/13	1	33.94	0	0.00	34.00	1	2,505	0.04%
2022/06/07	1	33.88	0	0.00	33.92	1	2,509	0.04%
2022/05/19	1	34.87	0	0.00	34.76	1	2,683	0.04%
2022/05/13	2	35.48	0	0.00	35.30	2	2,714	0.07%
2022/05/12	1	35.41	0	0.00	35.48	1	2,727	0.04%
2022/05/11	0	0.00	1	34.85	34.91	-1	2,775	-0.04%
2022/05/10	1	34.84	0	0.00	34.52	1	2,760	0.04%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1	35.55	55	35.43	35.30	-54	2,601	-2.08%
2022/04/25	0	0.00	2	35.56	35.79	-2	2,436	-0.08%
2022/04/22	1	35.58	0	0.00	35.56	1	2,468	0.04%
2022/04/13	0.1	36.10	0	0.00	36.02	0.1	2,354	0.00%
2022/04/06	0.2	37.12	0	0.00	37.16	0.2	2,276	0.01%
2022/04/01	2	37.98	0	0.00	38.03	2	2,218	0.09%
2022/03/29	0	0.00	1	37.57	37.60	-1	2,171	-0.05%
2022/03/28	1	37.14	0	0.00	37.15	1	2,159	0.05%
2022/03/23	0.2	37.00	0	0.00	36.98	0.2	2,095	0.01%
2022/03/22	1	37.50	0	0.00	37.49	1	2,045	0.05%
2022/03/16	0.2	38.17	1.1	38.19	38.10	-0.9	1,922	-0.05%
2022/03/15	0	0.00	1	38.03	38.14	-1	1,920	-0.05%
2022/03/11	3.1	38.77	0	0.00	38.73	3.1	1,866	0.17%
2022/03/10	0.1	39.02	0	0.00	38.90	0.1	1,859	0.01%
2022/03/07	1	40.13	0	0.00	40.00	1	1,840	0.05%
2022/03/03	0.4	39.20	0	0.00	38.99	0.4	1,790	0.02%
2022/02/24	1	38.65	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1	38.88	0	0.00	38.86	1	1,659	0.06%
2022/02/21	1	38.85	0	0.00	38.83	1	1,625	0.06%
2022/02/18	3	38.62	0	0.00	38.59	3	1,205	0.25%
2022/02/17	1.2	38.36	0	0.00	38.61	1.2	1,195	0.10%
2022/02/16	3.1	38.37	0	0.00	38.39	3.1	1,169	0.27%
2022/02/15	2	38.89	0	0.00	38.91	2	1,113	0.18%
2022/02/14	2	39.01	0	0.00	38.94	2	1,098	0.18%
2022/02/11	4	38.93	0	0.00	38.82	4	1,080	0.37%
2022/02/10	1	39.36	0	0.00	39.30	1	1,011	0.10%
2022/02/09	1	39.27	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2	39.28	0	0.00	39.25	2	985	0.20%
2022/02/07	2.1	39.51	0	0.00	39.56	2.1	959	0.22%
2022/01/26	2	39.98	0	0.00	40.05	2	947	0.21%
2022/01/21	8	40.09	0	0.00	40.10	8	922	0.87%
2022/01/20	3	39.55	0	0.00	39.50	3	921	0.33%
2022/01/19	5	39.27	0	0.00	39.31	5	910	0.55%
2022/01/18	4	39.71	0	0.00	39.70	4	873	0.46%
2022/01/17	5.3	39.73	0	0.00	39.75	5.3	849	0.63%
2022/01/14	5	40.30	0	0.00	40.35	5	786	0.64%
2022/01/13	4	40.16	0	0.00	40.18	4	770	0.52%
2022/01/07	0.1	40.26	0	0.00	40.20	0.1	674	0.01%
2022/01/05	2	40.38	0	0.00	40.43	2	632	0.32%
2021/12/14	0.1	42.30	0	0.00	42.43	0.1	550	0.02%
2021/10/14	0	0.00	2	41.23	41.21	-2	426	-0.47%
2021/09/14	0	0.00	1	41.81	41.91	-1	448	-0.22%
2021/08/18	1	42.05	0	0.00	41.94	1	505	0.20%
2021/08/13	0	0.00	2	41.50	41.59	-2	511	-0.39%
2021/08/05	1	42.70	0	0.00	42.69	1	508	0.20%
2021/07/15	0	0.00	0.4	41.85	41.88	-0.4	591	-0.06%
2021/07/09	0	0.00	0.4	42.08	41.93	-0.4	593	-0.06%
2021/07/08	0	0.00	0.3	42.10	42.23	-0.3	596	-0.05%
2021/06/22	1	40.72	0	0.00	40.65	1	596	0.17%
2021/06/17	1	39.60	0	0.00	39.60	1	575	0.17%
2021/05/07	1	39.87	0	0.00	39.92	1	684	0.15%
2021/04/26	2	39.96	0	0.00	39.94	2	614	0.33%
2021/03/17	1	39.41	0	0.00	39.40	1	680	0.15%
2021/03/05	1	39.22	0	0.00	39.10	1	697	0.14%
2021/02/17	1	41.65	0	0.00	41.65	1	651	0.15%
2021/02/05	0	0.00	10	42.70	42.70	-10	634	-1.58%
2021/01/26	0	0.00	3	43.73	43.80	-3	691	-0.43%
2021/01/18	0	0.00	1	43.43	43.50	-1	744	-0.13%
2021/01/14	3	43.53	0	0.00	43.47	3	754	0.40%
2021/01/04	0	0.00	1	44.91	44.99	-1	835	-0.12%
2020/12/24	1	44.88	0	0.00	44.92	1	834	0.12%
2020/12/07	1	44.82	0	0.00	44.83	1	723	0.14%
2020/12/02	1	45.78	0	0.00	45.84	1	715	0.14%
2020/11/19	1	46.35	0	0.00	46.35	1	694	0.14%
2020/11/17	1	45.84	0	0.00	45.67	1	696	0.14%
2020/10/08	0	0.00	10	46.69	46.76	-10	517	-1.93%
2020/10/06	0	0.00	5	46.75	46.86	-5	511	-0.98%
2020/10/05	2	47.67	0	0.00	47.71	2	515	0.39%
2020/09/22	0	0.00	1	48.47	48.57	-1	529	-0.19%
2020/09/14	0	0.00	10	48.91	48.98	-10	591	-1.69%
2020/09/02	0	0.00	1	48.77	48.76	-1	807	-0.12%
2020/08/28	1	47.58	0	0.00	47.82	1	883	0.11%
2020/08/07	3	51.35	0	0.00	51.30	3	875	0.34%
2020/08/03	0	0.00	3	50.88	51.00	-3	892	-0.34%
2020/07/29	0	0.00	2	50.75	50.80	-2	892	-0.22%
2020/07/03	2	49.10	6	49.08	49.14	-4	816	-0.49%
2020/06/10	0	0.00	2	48.06	48.10	-2	819	-0.24%
2020/06/08	1	47.10	7	47.24	47.09	-6	862	-0.70%
2020/06/05	1	47.90	0	0.00	47.63	1	862	0.12%
2020/06/04	1	48.72	0	0.00	48.68	1	866	0.12%
2020/06/01	0	0.00	1	49.69	49.71	-1	939	-0.11%
2020/05/13	25	50.20	0	0.00	50.25	25	1,247	2.00%
2020/04/30	0	0.00	10	51.10	51.00	-10	1,334	-0.75%
2020/03/31	0	0.00	1	50.65	50.95	-1	1,572	-0.06%
2020/03/30	0	0.00	1	51.30	51.35	-1	1,574	-0.06%
2020/03/26	20	50.25	0	0.00	50.25	20	1,573	1.27%
2020/03/25	0	0.00	8	49.74	49.97	-8	1,566	-0.51%
2020/03/20	1	46.71	0	0.00	46.72	1	1,552	0.06%
2020/03/17	2	50.50	0	0.00	50.60	2	1,485	0.13%
2020/03/13	0	0.00	10	49.05	48.47	-10	1,441	-0.69%
2020/03/12	0	0.00	2	50.50	50.40	-2	1,359	-0.15%
2020/03/10	10	52.10	0	0.00	51.75	10	1,297	0.77%
2020/03/09	0	0.00	10	53.70	54.10	-10	1,278	-0.78%
2020/03/02	0	0.00	1	48.30	47.90	-1	1,147	-0.09%
2020/02/24	5	46.28	2	46.29	46.22	3	1,068	0.28%
2020/02/21	0	0.00	9	45.56	45.75	-9	1,042	-0.86%
2020/02/20	7	45.26	0	0.00	45.26	7	1,024	0.68%
2020/02/18	5	45.02	0	0.00	45.05	5	1,019	0.49%
2020/02/17	6	44.67	0	0.00	44.69	6	995	0.60%
2020/02/12	1	44.45	0	0.00	44.32	1	951	0.11%
2020/02/03	10	45.10	4	45.15	45.10	6	932	0.64%
2020/01/20	0	0.00	1	42.55	42.57	-1	810	-0.12%
2020/01/16	5	42.80	0	0.00	42.75	5	868	0.58%
2020/01/10	5	42.27	0	0.00	42.26	5	976	0.51%
2020/01/03	3	42.28	0	0.00	42.65	3	988	0.30%
2019/12/20	3	42.32	0	0.00	42.34	3	1,001	0.30%