國泰智能電動車 (00893)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.01
漲跌
▲0.16
漲幅
+0.77%
成交量
3,912張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	15	20.80	20.85	-15	6,724	-0.22%
2024/05/14	0	0.00	0.6	20.35	20.38	-0.6	7,639	-0.01%
2024/05/10	0	0.00	3	20.39	20.38	-3	8,227	-0.04%
2024/05/07	0	0.00	1	20.65	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	1	20.33	20.32	-1	8,517	-0.01%
2024/04/29	0	0.00	1	20.25	20.25	-1	8,600	-0.01%
2024/04/23	0.1	18.76	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	4	18.59	18.60	-4	8,831	-0.05%
2024/04/19	0.1	19.06	0	0.00	19.05	0.1	8,818	0.00%
2024/04/16	0	0.00	1	19.67	19.70	-1	8,831	-0.01%
2024/04/15	2	20.05	0	0.00	20.07	2	8,840	0.02%
2024/04/11	5	20.25	0	0.00	20.25	5	8,720	0.06%
2024/04/10	1	20.28	0	0.00	20.28	1	8,748	0.01%
2024/04/03	2	20.37	0	0.00	20.37	2	8,846	0.02%
2024/03/29	0	0.00	6	20.55	20.53	-6	8,909	-0.07%
2024/03/25	0	0.00	5	20.73	20.72	-5	9,185	-0.05%
2024/03/21	0	0.00	1	20.71	20.81	-1	9,324	-0.01%
2024/03/18	0	0.00	1	20.39	20.48	-1	9,726	-0.01%
2024/03/15	0	0.00	3	20.23	20.26	-3	9,962	-0.03%
2024/03/14	6	20.83	3	20.78	20.80	3	9,970	0.03%
2024/03/13	1	21.20	1	21.16	21.22	0	9,964	0.00%
2024/03/12	3	20.66	0	0.00	20.70	3	9,850	0.03%
2024/03/11	0.3	20.54	1	20.48	20.55	-0.7	9,825	-0.01%
2024/03/08	0	21.13	11.2	21.17	21.19	-11.2	9,732	-0.12%
2024/03/07	0	0.00	3	20.66	20.64	-3	9,439	-0.03%
2024/03/06	0	0.00	12	20.52	20.52	-12	9,354	-0.13%
2024/03/05	0	0.00	8	20.53	20.51	-8	9,280	-0.09%
2024/03/04	0	0.00	1	20.68	20.74	-1	9,134	-0.01%
2024/03/01	2	20.30	10	20.33	20.34	-8	8,966	-0.09%
2024/02/27	0	0.00	12	19.58	19.62	-12	8,189	-0.15%
2024/02/26	0.5	19.36	0	0.00	19.40	0.5	8,094	0.01%
2024/02/23	0	0.00	9	19.65	19.68	-9	8,085	-0.11%
2024/02/22	0	0.00	12	18.96	18.99	-12	7,939	-0.15%
2024/02/19	0	0.00	50	18.97	18.96	-50	7,729	-0.65%
2024/02/16	0	0.00	3	19.00	19.01	-3	7,967	-0.04%
2024/02/15	0	0.00	21	18.85	18.91	-21	7,729	-0.27%
2024/02/05	0	0.00	6.7	18.14	18.17	-6.7	7,296	-0.09%
2024/02/02	0	0.00	3.7	17.96	17.92	-3.7	6,911	-0.05%
2024/02/01	0	0.00	9	17.62	17.60	-9	6,809	-0.13%
2024/01/29	0	0.00	5	17.74	17.73	-5	7,000	-0.07%
2024/01/26	0	0.00	10	17.64	17.61	-10	6,987	-0.14%
2024/01/22	0	0.00	6	17.97	17.98	-6	6,956	-0.09%
2024/01/18	0	0.00	2	17.47	17.46	-2	7,025	-0.03%
2024/01/17	0	0.00	20	17.65	17.62	-20	7,045	-0.28%
2024/01/11	0	0.00	5	17.57	17.58	-5	7,376	-0.07%
2024/01/09	0	0.00	1.3	17.43	17.45	-1.3	7,343	-0.02%
2024/01/08	1	17.03	2	17.03	17.03	-1	7,341	-0.01%
2024/01/05	0	0.00	3	17.06	17.04	-3	7,423	-0.04%
2024/01/04	5.6	17.09	2	17.09	17.09	3.6	7,537	0.05%
2024/01/03	1	17.40	0	0.00	17.39	1	7,597	0.01%
2023/12/27	0	0.00	1	17.84	17.81	-1	7,486	-0.01%
2023/12/26	2	17.73	0	0.00	17.73	2	7,501	0.03%
2023/12/25	0	0.00	1	17.67	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	8	17.71	17.72	-8	7,570	-0.11%
2023/12/21	0	0.00	1	17.54	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	1.6	17.91	17.94	-1.6	7,618	-0.02%
2023/12/19	0	0.00	18.2	17.76	17.77	-18.2	7,611	-0.24%
2023/12/18	0	0.00	1	17.78	17.77	-1	7,622	-0.01%
2023/12/13	0	0.00	8	17.30	17.29	-8	7,465	-0.11%
2023/12/12	0	0.00	7	17.24	17.20	-7	7,392	-0.09%
2023/12/08	0	0.00	10	17.00	17.00	-10	7,138	-0.14%
2023/12/05	1	16.70	0	0.00	16.63	1	7,257	0.01%
2023/12/04	2	16.76	0	0.00	16.78	2	7,347	0.03%
2023/12/01	1	16.73	0	0.00	16.72	1	7,371	0.01%
2023/11/27	0	0.00	0.3	17.02	16.96	-0.3	7,637	0.00%
2023/11/24	0	0.00	1	17.08	17.07	-1	7,887	-0.01%
2023/11/20	0	0.00	3.3	17.15	17.07	-3.3	8,339	-0.04%
2023/11/15	0	0.00	8	17.24	17.24	-8	8,533	-0.09%
2023/11/10	1	16.28	0	0.00	16.28	1	8,455	0.01%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/10/31	7	15.18	1	15.14	15.12	6	9,019	0.07%
2023/10/27	1	15.51	0	0.00	15.51	1	9,485	0.01%
2023/10/26	13	15.33	0	0.00	15.32	13	9,617	0.14%
2023/10/24	5	15.84	0	0.00	15.85	5	9,661	0.05%
2023/10/23	3	15.71	0	0.00	15.72	3	9,699	0.03%
2023/10/20	4	15.88	0	0.00	15.90	4	9,750	0.04%
2023/10/19	2.3	16.36	3	16.22	16.25	-0.7	9,756	-0.01%
2023/10/18	0	0.00	1	17.00	16.99	-1	9,750	-0.01%
2023/10/16	1	17.10	0	0.00	17.11	1	10,010	0.01%
2023/10/13	0	0.00	0.5	17.50	17.46	-0.5	10,139	0.00%
2023/10/12	2	17.62	0	0.00	17.59	2	10,180	0.02%
2023/10/11	0	0.00	0.6	17.38	17.41	-0.6	10,261	-0.01%
2023/10/06	1	17.08	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	1	17.12	17.15	-1	10,628	-0.01%
2023/10/04	1	16.79	0	0.00	16.78	1	10,751	0.01%
2023/10/02	0.2	17.20	0	0.00	17.19	0.2	11,161	0.00%
2023/09/28	13	16.76	0	0.00	16.73	13	11,437	0.11%
2023/09/27	1	16.61	0	0.00	16.64	1	11,575	0.01%
2023/09/26	1	16.76	0	0.00	16.77	1	11,760	0.01%
2023/09/25	1	16.80	0	0.00	16.82	1	11,961	0.01%
2023/09/22	2.2	16.79	2	16.84	16.84	0.2	12,053	0.00%
2023/09/21	1.5	17.12	0	0.00	17.10	1.5	12,116	0.01%
2023/09/20	0.3	17.39	0	0.00	17.36	0.3	12,205	0.00%
2023/09/18	4	17.60	2	17.62	17.62	2	12,979	0.02%
2023/09/13	0	0.00	1	17.72	17.73	-1	13,451	-0.01%
2023/09/08	0.3	17.74	0	0.00	17.70	0.3	14,413	0.00%
2023/09/04	0.3	18.11	0	0.00	18.08	0.3	15,627	0.00%
2023/08/30	0	0.00	5	18.15	18.14	-5	16,199	-0.03%
2023/08/25	0.5	17.25	0	0.00	17.23	0.5	17,210	0.00%
2023/08/24	0	0.00	7	17.98	18.00	-7	17,401	-0.04%
2023/08/22	0	0.00	5	17.47	17.48	-5	18,546	-0.03%
2023/08/18	2	16.89	10.3	16.89	16.88	-8.3	19,615	-0.04%
2023/08/17	1.5	17.16	0	0.00	17.13	1.5	19,871	0.01%
2023/08/16	1	17.42	0	0.00	17.43	1	20,011	0.00%
2023/08/14	3	17.29	0	0.00	17.22	3	20,967	0.01%
2023/08/11	1	17.80	0	0.00	17.70	1	20,888	0.00%
2023/08/10	2	17.75	3	17.74	17.73	-1	20,847	0.00%
2023/08/09	0	0.00	1	18.15	18.15	-1	20,724	0.00%
2023/08/07	2.5	18.36	0	0.00	18.36	2.5	21,097	0.01%
2023/08/04	0.2	18.64	3	18.45	18.46	-2.8	21,054	-0.01%
2023/08/02	0	0.00	10	18.67	18.64	-10	21,010	-0.05%
2023/08/01	10	18.82	0.1	18.81	18.82	9.9	20,766	0.05%
2023/07/31	0	0.00	50	18.66	18.62	-50	20,569	-0.24%
2023/07/28	0.1	18.32	31	18.29	18.32	-30.9	20,374	-0.15%
2023/07/26	0	0.00	0.1	18.30	18.25	-0.1	20,241	0.00%
2023/07/25	0	0.00	1	18.18	18.20	-1	20,236	0.00%
2023/07/24	5.1	17.99	0	0.00	17.97	5.1	20,142	0.03%
2023/07/21	3	17.97	0.5	17.95	17.96	2.5	20,246	0.01%
2023/07/20	6	18.43	0	0.00	18.42	6	20,081	0.03%
2023/07/19	0	0.00	10	18.72	18.71	-10	19,962	-0.05%
2023/07/18	0	0.00	5	18.56	18.57	-5	19,887	-0.03%
2023/07/17	0	0.00	10.5	18.27	18.28	-10.5	19,775	-0.05%
2023/07/14	1	18.33	31	18.34	18.32	-30	19,767	-0.15%
2023/07/13	0	0.00	8	18.18	18.15	-8	19,740	-0.04%
2023/07/12	0	0.00	0.3	17.87	17.85	-0.3	19,390	0.00%
2023/07/11	0	0.00	14	17.86	17.86	-14	19,374	-0.07%
2023/07/10	0	0.00	5	17.76	17.74	-5	19,256	-0.03%
2023/07/07	0.5	17.58	0.6	17.53	17.59	-0.1	19,141	0.00%
2023/07/06	1	17.82	9.9	17.78	17.78	-8.9	19,018	-0.05%
2023/07/04	0	0.00	5	17.85	17.89	-5	18,549	-0.03%
2023/06/30	0	0.00	5	17.16	17.19	-5	18,663	-0.03%
2023/06/29	0	0.00	8	17.11	17.08	-8	18,811	-0.04%
2023/06/28	5	16.80	2	16.78	16.81	3	18,678	0.02%
2023/06/27	3.5	16.51	0	0.00	16.55	3.5	18,556	0.02%
2023/06/26	2	16.99	32	16.92	16.91	-30	18,089	-0.17%
2023/06/21	0	0.00	11.1	17.70	17.71	-11.1	18,120	-0.06%
2023/06/20	0	0.00	15	17.35	17.36	-15	18,154	-0.08%
2023/06/19	4	17.41	0	0.00	17.38	4	18,247	0.02%
2023/06/16	2	17.38	4.5	17.38	17.39	-2.5	18,122	-0.01%
2023/06/15	2	17.44	1	17.48	17.48	1	17,816	0.01%
2023/06/14	20	17.25	6	17.25	17.28	14	17,787	0.08%
2023/06/13	1	16.97	10	17.03	17.05	-9	17,527	-0.05%
2023/06/12	5	16.66	12	16.67	16.67	-7	17,263	-0.04%
2023/06/09	3	16.51	12	16.50	16.53	-9	17,214	-0.05%
2023/06/08	0	0.00	2	16.10	16.02	-2	17,007	-0.01%
2023/06/07	0	0.00	10	16.25	16.22	-10	17,041	-0.06%
2023/06/06	1	15.97	7	15.97	15.99	-6	16,857	-0.04%
2023/06/05	5	16.00	17	16.00	15.93	-12	16,762	-0.07%
2023/06/02	0	0.00	4	15.88	15.93	-4	16,619	-0.02%
2023/06/01	0	0.00	2	15.54	15.54	-2	16,284	-0.01%
2023/05/31	0.7	15.81	12	15.82	15.81	-11.3	16,174	-0.07%
2023/05/30	1.3	15.75	2	15.73	15.76	-0.7	15,705	0.00%
2023/05/29	0	0.00	17	15.79	15.74	-17	15,343	-0.11%
2023/05/26	3	15.30	21	15.32	15.28	-18	14,691	-0.12%
2023/05/25	0	0.00	8	15.26	15.22	-8	14,247	-0.06%
2023/05/24	0	0.00	1	14.73	14.75	-1	13,519	-0.01%
2023/05/22	0	0.00	9	14.65	14.64	-9	13,211	-0.07%
2023/05/19	1	14.70	16	14.72	14.72	-15	13,493	-0.11%
2023/05/18	1	14.43	35	14.42	14.42	-34	13,078	-0.26%
2023/05/17	0	0.00	4	14.23	14.20	-4	13,158	-0.03%
2023/05/16	0	0.00	4	14.13	14.10	-4	13,040	-0.03%
2023/05/15	1.2	13.97	6	13.96	14.00	-4.8	13,314	-0.04%
2023/05/12	0	0.00	9	14.14	14.13	-9	13,421	-0.07%
2023/05/11	0	0.00	21	14.02	14.02	-21	13,391	-0.16%
2023/05/09	0	0.00	7	13.91	13.90	-7	13,520	-0.05%
2023/05/08	2	13.77	1	13.73	13.75	1	13,604	0.01%
2023/05/05	1	13.46	0	0.00	13.47	1	13,943	0.01%
2023/05/03	1	13.53	0	0.00	13.50	1	15,083	0.01%
2023/04/25	3	13.40	0	0.00	13.41	3	17,251	0.02%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	1	13.99	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	5	13.95	13.94	-5	17,908	-0.03%
2023/04/06	1	13.78	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	21	14.27	14.26	-21	19,350	-0.11%
2023/03/30	0	0.00	36	14.01	14.00	-36	19,001	-0.19%
2023/03/29	0	0.00	2	13.80	13.80	-2	18,814	-0.01%
2023/03/24	0	0.00	13	13.99	14.00	-13	19,270	-0.07%
2023/03/23	10	13.87	7	13.83	13.86	3	19,039	0.02%
2023/03/22	0	0.00	10	13.87	13.85	-10	18,715	-0.05%
2023/03/21	17	13.61	2	13.61	13.61	15	18,493	0.08%
2023/03/17	0	0.00	4	13.56	13.59	-4	18,461	-0.02%
2023/03/16	0	0.00	2	13.30	13.27	-2	18,219	-0.01%
2023/03/15	0	0.00	8	13.30	13.36	-8	18,205	-0.04%
2023/03/14	10	13.00	2	13.06	12.99	8	18,072	0.04%
2023/03/10	0	0.00	1	13.28	13.25	-1	17,663	-0.01%
2023/03/09	0	0.00	20	13.57	13.55	-20	17,914	-0.11%
2023/03/08	0	0.00	2	13.41	13.41	-2	17,880	-0.01%
2023/03/07	0	0.00	1	13.57	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	1	13.65	13.63	-1	17,888	-0.01%
2023/03/02	0	0.00	2	13.23	13.24	-2	17,695	-0.01%
2023/03/01	1	13.34	0	0.00	13.44	1	17,583	0.01%
2023/02/23	0	0.00	5	13.30	13.32	-5	17,582	-0.03%
2023/02/22	7.2	13.02	0	0.00	13.01	7.2	17,374	0.04%
2023/02/21	1	13.30	0	0.00	13.33	1	17,235	0.01%
2023/02/17	16	13.44	20	13.45	13.40	-4	17,523	-0.02%
2023/02/16	10	13.88	13	13.92	13.94	-3	17,221	-0.02%
2023/02/15	0	0.00	23	13.71	13.67	-23	17,454	-0.13%
2023/02/14	0	0.00	1	13.37	13.36	-1	17,269	-0.01%
2023/02/13	14	13.15	1	13.14	13.20	13	17,294	0.08%
2023/02/10	12	13.51	1	13.54	13.46	11	17,073	0.06%
2023/02/08	0	0.00	20	13.51	13.54	-20	16,948	-0.12%
2023/02/07	0	0.00	10	13.30	13.29	-10	16,680	-0.06%
2023/02/06	0	0.00	15	13.30	13.25	-15	16,546	-0.09%
2023/02/03	3	13.29	1	13.30	13.28	2	16,389	0.01%
2023/02/02	0	0.00	26	13.32	13.29	-26	16,075	-0.16%
2023/02/01	4	12.78	2	12.75	12.80	2	15,478	0.01%
2023/01/31	0	0.00	9	12.56	12.50	-9	15,377	-0.06%
2023/01/30	0	0.00	87	12.83	12.87	-87	15,266	-0.57%
2023/01/17	1	11.58	5	11.59	11.57	-4	13,882	-0.03%
2023/01/16	0	0.00	10	11.63	11.62	-10	13,941	-0.07%
2023/01/13	2	11.56	5	11.57	11.50	-3	13,766	-0.02%
2023/01/12	0	0.00	5	11.41	11.42	-5	13,831	-0.04%
2023/01/11	2	11.24	1	11.23	11.23	1	13,719	0.01%
2023/01/10	0	0.00	1	11.10	11.11	-1	13,818	-0.01%
2023/01/09	5	10.89	0	0.00	10.90	5	13,902	0.04%
2023/01/06	3	10.76	0	0.00	10.76	3	13,997	0.02%
2023/01/04	13.2	10.59	0	0.00	10.59	13.2	14,141	0.09%
2022/12/30	0.2	10.73	0	0.00	10.74	0.2	14,671	0.00%
2022/12/29	2	10.48	0	0.00	10.51	2	14,634	0.01%
2022/12/28	9.2	10.55	1	10.51	10.51	8.2	14,678	0.06%
2022/12/23	21	10.97	0	0.00	10.95	21	15,731	0.13%
2022/12/21	3	11.25	0	0.00	11.24	3	15,878	0.02%
2022/12/20	9	11.39	0	0.00	11.28	9	16,393	0.05%
2022/12/19	28	11.57	0	0.00	11.56	28	16,655	0.17%
2022/12/16	4	11.74	0	0.00	11.73	4	17,580	0.02%
2022/12/12	0	0.00	1	11.98	12.00	-1	17,956	-0.01%
2022/12/09	1	12.09	0	0.00	12.10	1	18,164	0.01%
2022/12/08	3	11.89	7	11.87	11.92	-4	18,198	-0.02%
2022/12/07	10.2	12.01	0	0.00	12.01	10.2	18,576	0.05%
2022/12/06	1	12.15	1	12.12	12.13	0	18,785	0.00%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/02	1	12.32	3	12.31	12.32	-2	19,073	-0.01%
2022/12/01	0	0.00	3	12.41	12.41	-3	19,182	-0.02%
2022/11/29	2	11.88	0	0.00	11.92	2	19,208	0.01%
2022/11/28	0	0.00	2	11.95	11.94	-2	19,395	-0.01%
2022/11/24	0	0.00	11	12.20	12.19	-11	20,504	-0.05%
2022/11/23	2	11.96	0	0.00	11.97	2	20,609	0.01%
2022/11/22	11	11.81	0	0.00	11.81	11	20,897	0.05%
2022/11/21	1	11.99	0	0.00	11.99	1	20,847	0.00%
2022/11/18	1	12.13	0	0.00	12.11	1	20,902	0.00%
2022/11/17	10	12.18	1	12.17	12.18	9	20,968	0.04%
2022/11/16	0	0.00	13	12.44	12.47	-13	20,993	-0.06%
2022/11/15	1	12.32	7	12.32	12.40	-6	20,914	-0.03%
2022/11/14	0	0.00	22	12.36	12.28	-22	20,618	-0.11%
2022/11/11	0	0.00	17	12.09	12.09	-17	20,429	-0.08%
2022/11/10	3	11.36	0	0.00	11.36	3	19,905	0.02%
2022/11/08	1	11.79	1	11.76	11.73	0	20,054	0.00%
2022/11/03	2	11.45	2	11.43	11.43	0	20,218	0.00%
2022/11/02	1	11.68	0	0.00	11.73	1	20,250	0.00%
2022/11/01	0	0.00	3	11.59	11.61	-3	20,376	-0.01%
2022/10/31	2	11.49	0	0.00	11.62	2	20,657	0.01%
2022/10/27	0	0.00	2	11.67	11.73	-2	20,993	-0.01%
2022/10/25	0	0.00	1	11.23	11.28	-1	21,613	0.00%
2022/10/20	2	11.05	2	11.04	11.09	0	21,993	0.00%
2022/10/19	0	0.00	3	11.39	11.36	-3	21,742	-0.01%
2022/10/18	0	0.00	3	11.42	11.41	-3	21,751	-0.01%
2022/10/17	18	10.92	0	0.00	10.95	18	21,860	0.08%
2022/10/14	5	11.30	0	0.00	11.34	5	21,763	0.02%
2022/10/13	4	11.04	0	0.00	11.02	4	22,029	0.02%
2022/10/11	15.7	11.17	0	0.00	11.15	15.7	21,944	0.07%
2022/10/07	21	11.76	0	0.00	11.75	21	21,600	0.10%
2022/10/06	1	12.00	3	12.00	12.03	-2	21,532	-0.01%
2022/10/04	2	11.78	0	0.00	11.85	2	21,749	0.01%
2022/10/03	14	11.60	0	0.00	11.57	14	21,275	0.07%
2022/09/30	20.2	11.73	0	0.00	11.77	20.2	21,347	0.09%
2022/09/28	14.2	12.07	4	12.04	12.04	10.2	20,449	0.05%
2022/09/27	19	12.17	0	0.00	12.16	19	20,082	0.09%
2022/09/26	8.3	12.19	0	0.00	12.19	8.3	19,834	0.04%
2022/09/23	31	12.47	2	12.42	12.45	29	19,752	0.15%
2022/09/22	7.2	12.69	1	12.74	12.74	6.2	18,982	0.03%
2022/09/21	1	12.91	1	12.93	12.95	0	18,876	0.00%
2022/09/19	1.4	12.90	0	0.00	12.88	1.4	19,148	0.01%
2022/09/16	6.2	12.87	0	0.00	12.88	6.2	19,341	0.03%
2022/09/14	5.2	13.00	0	0.00	12.98	5.2	19,771	0.03%
2022/09/13	0	0.00	8	13.47	13.48	-8	19,515	-0.04%
2022/09/12	2.5	13.27	0	0.00	13.31	2.5	19,513	0.01%
2022/09/08	1.2	12.90	8	12.89	12.89	-6.8	19,870	-0.03%
2022/09/07	3.2	12.52	0	0.00	12.64	3.2	20,114	0.02%
2022/09/06	3.2	12.68	0	0.00	12.68	3.2	20,162	0.02%
2022/09/05	9	12.62	0	0.00	12.65	9	20,874	0.04%
2022/09/02	27	12.79	0	0.00	12.80	27	20,947	0.13%
2022/09/01	18.2	12.88	0	0.00	12.87	18.2	20,833	0.09%
2022/08/31	3	13.30	0	0.00	13.32	3	20,108	0.01%
2022/08/30	1	13.46	1	13.40	13.47	0	19,808	0.00%
2022/08/29	21	13.42	0	0.00	13.45	21	19,787	0.11%
2022/08/26	0.2	14.03	1	14.06	14.04	-0.8	19,964	0.00%
2022/08/25	3	13.79	1	13.82	13.79	2	19,935	0.01%
2022/08/24	2	13.76	0	0.00	13.76	2	19,954	0.01%
2022/08/23	0	0.00	0.2	13.86	13.81	-0.2	20,066	0.00%
2022/08/19	0	0.00	2	14.45	14.39	-2	20,948	-0.01%
2022/08/18	0	0.00	8	14.34	14.35	-8	21,357	-0.04%
2022/08/16	0	0.00	4	14.66	14.63	-4	21,974	-0.02%
2022/08/15	0	0.00	18	14.49	14.53	-18	21,943	-0.08%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/11	0	0.00	3	14.19	14.20	-3	22,165	-0.01%
2022/08/10	6	13.75	1	13.77	13.71	5	22,378	0.02%
2022/08/09	0	0.00	1	14.09	14.17	-1	22,238	0.00%
2022/08/08	0	0.00	13	14.20	14.25	-13	22,522	-0.06%
2022/08/05	1	14.49	15	14.51	14.49	-14	22,614	-0.06%
2022/08/04	0	0.00	41	14.27	14.27	-41	22,991	-0.18%
2022/08/02	0	0.00	1	14.16	14.14	-1	23,755	0.00%
2022/08/01	0	0.00	12	14.04	14.07	-12	23,242	-0.05%
2022/07/29	0	0.00	3	13.81	13.80	-3	23,098	-0.01%
2022/07/28	0	0.00	4.5	13.59	13.53	-4.5	23,000	-0.02%
2022/07/26	0.1	13.24	0	0.00	13.28	0.1	22,817	0.00%
2022/07/22	0	0.00	8.2	13.53	13.49	-8.2	23,018	-0.04%
2022/07/21	0	0.00	3	13.31	13.32	-3	23,419	-0.01%
2022/07/20	0	0.00	50	13.15	13.17	-50	23,400	-0.21%
2022/07/19	0	0.00	10	12.83	12.78	-10	23,268	-0.04%
2022/07/15	0	0.00	7	12.65	12.66	-7	23,352	-0.03%
2022/07/13	11.1	12.41	1	12.38	12.41	10.1	23,302	0.04%
2022/07/12	27.1	12.31	20	12.26	12.29	7.1	23,239	0.03%
2022/07/11	3	12.72	0	0.00	12.70	3	23,077	0.01%
2022/07/08	0	0.00	12	12.76	12.75	-12	22,995	-0.05%
2022/07/07	5.1	12.31	0	0.00	12.52	5.1	23,032	0.02%
2022/07/06	0.1	12.37	1	12.36	12.34	-0.9	23,362	0.00%
2022/07/04	38.1	12.20	0	0.00	12.20	38.1	23,564	0.16%
2022/07/01	35.7	12.35	2	12.33	12.33	33.7	23,813	0.14%
2022/06/30	11.7	12.59	22	12.56	12.56	-10.3	23,579	-0.04%
2022/06/29	5.2	12.90	0	0.00	12.90	5.2	23,699	0.02%
2022/06/28	0	0.00	4	13.23	13.27	-4	23,728	-0.02%
2022/06/27	20.2	13.38	20	13.40	13.39	0.2	24,256	0.00%
2022/06/24	14.9	12.98	30	13.06	13.10	-15.1	24,573	-0.06%
2022/06/23	0	0.00	0.5	12.83	12.90	-0.5	24,747	0.00%
2022/06/22	2.2	12.74	2	12.74	12.76	0.2	25,318	0.00%
2022/06/21	4.2	12.70	0	0.00	12.69	4.2	25,196	0.02%
2022/06/20	0.5	12.46	0	0.00	12.48	0.5	25,706	0.00%
2022/06/17	32.2	12.35	0	0.00	12.44	32.2	25,709	0.13%
2022/06/15	3.2	12.61	0	0.00	12.61	3.2	25,893	0.01%
2022/06/14	26.1	12.57	2	12.59	12.58	24.1	26,662	0.09%
2022/06/13	8	12.98	0	0.00	12.96	8	26,305	0.03%
2022/06/10	1	13.39	0	0.00	13.51	1	26,728	0.00%
2022/06/09	1	13.72	1	13.72	13.68	0	27,106	0.00%
2022/06/08	1	13.78	10	13.70	13.69	-9	27,514	-0.03%
2022/06/07	2	13.67	0	0.00	13.64	2	28,131	0.01%
2022/06/06	0	0.00	16	13.65	13.69	-16	28,564	-0.06%
2022/06/02	0	0.00	9	13.35	13.35	-9	29,376	-0.03%
2022/05/31	2	13.48	5.3	13.42	13.49	-3.3	31,576	-0.01%
2022/05/30	0	0.00	16	13.46	13.48	-16	31,614	-0.05%
2022/05/27	1	12.95	18	12.92	12.98	-17	31,902	-0.05%
2022/05/26	5	12.41	0	0.00	12.38	5	32,159	0.02%
2022/05/25	14	12.50	0	0.00	12.53	14	32,830	0.04%
2022/05/24	19	12.68	0	0.00	12.63	19	34,587	0.05%
2022/05/23	11	12.92	0	0.00	12.92	11	35,181	0.03%
2022/05/20	0	0.00	1	13.09	13.07	-1	35,739	0.00%
2022/05/19	0.2	12.76	0	0.00	12.87	0.2	36,252	0.00%
2022/05/18	1	13.24	15	13.26	13.28	-14	36,346	-0.04%
2022/05/17	0.2	12.83	0	0.00	12.85	0.2	36,281	0.00%
2022/05/16	0	0.00	1	12.84	12.83	-1	36,701	0.00%
2022/05/13	1	12.51	3	12.41	12.51	-2	36,886	-0.01%
2022/05/12	19.2	12.35	0	0.00	12.28	19.2	37,509	0.05%
2022/05/11	0.3	12.71	0	0.00	12.75	0.3	37,448	0.00%
2022/05/10	32.3	12.39	0	0.00	12.56	32.3	37,512	0.09%
2022/05/09	0.1	13.06	0	0.00	13.04	0.1	36,684	0.00%
2022/05/06	10.1	13.26	3	13.30	13.30	7.1	37,053	0.02%
2022/05/05	5	13.83	4	13.83	13.86	1	37,083	0.00%
2022/05/03	1.2	13.34	2	13.30	13.42	-0.8	38,310	0.00%
2022/04/29	1	13.06	0	0.00	13.18	1	38,588	0.00%
2022/04/28	12	13.07	1	13.01	13.07	11	39,068	0.03%
2022/04/27	35.1	12.81	0	0.00	12.86	35.1	39,358	0.09%
2022/04/26	1	13.45	0	0.00	13.46	1	39,117	0.00%
2022/04/25	10	13.42	1.3	13.40	13.40	8.7	38,972	0.02%
2022/04/22	3	13.73	0	0.00	13.76	3	38,660	0.01%
2022/04/21	1	14.05	5	14.05	14.09	-4	38,651	-0.01%
2022/04/20	2	14.14	0	0.00	14.13	2	38,608	0.01%
2022/04/18	1	13.70	8	13.71	13.72	-7	38,627	-0.02%
2022/04/15	11.6	13.86	13	13.85	13.88	-1.4	38,624	0.00%
2022/04/14	46	14.10	0	0.00	14.14	46	38,560	0.12%
2022/04/13	11	13.89	3	13.89	13.89	8	38,901	0.02%
2022/04/12	4	13.77	10	13.73	13.79	-6	38,856	-0.02%
2022/04/11	8.2	14.05	3	14.14	14.02	5.2	38,671	0.01%
2022/04/08	2	14.46	0	0.00	14.48	2	38,457	0.01%
2022/04/07	15.2	14.45	16	14.47	14.40	-0.8	38,406	0.00%
2022/04/06	3	14.94	5	14.93	14.95	-2	37,868	-0.01%
2022/04/01	11	15.12	4	15.15	15.17	7	37,767	0.02%
2022/03/31	5	15.36	1	15.35	15.33	4	37,393	0.01%
2022/03/30	13	15.52	4	15.52	15.50	9	37,293	0.02%
2022/03/29	10	15.24	34.5	15.25	15.25	-24.5	36,773	-0.07%
2022/03/28	2	14.91	2	14.88	14.90	0	36,318	0.00%
2022/03/25	21	15.03	36	15.03	15.02	-15	36,294	-0.04%
2022/03/24	0	0.00	49	14.69	14.72	-49	35,915	-0.14%
2022/03/23	17.2	14.76	10	14.73	14.75	7.2	36,285	0.02%
2022/03/22	5	14.35	14	14.35	14.35	-9	35,756	-0.03%
2022/03/21	10	14.33	23	14.32	14.30	-13	35,797	-0.04%
2022/03/18	10	13.79	16	13.79	13.79	-6	35,552	-0.02%
2022/03/17	18	13.85	65	13.81	13.88	-47	35,222	-0.13%
2022/03/16	10	12.94	2.2	12.91	13.03	7.8	34,390	0.02%
2022/03/15	16	12.54	0	0.00	12.55	16	33,822	0.05%
2022/03/14	35.2	12.95	8	12.96	12.94	27.2	33,254	0.08%
2022/03/11	6.1	13.12	3	13.17	13.10	3.1	33,029	0.01%
2022/03/10	12.3	13.44	6	13.42	13.39	6.3	33,096	0.02%
2022/03/09	28.1	12.82	0	0.00	12.84	28.1	32,610	0.09%
2022/03/08	90.7	12.69	0	0.00	12.57	90.7	32,199	0.28%
2022/03/07	52	13.04	1	13.03	13.05	51	31,012	0.16%
2022/03/04	32.9	13.59	1.3	13.60	13.55	31.6	30,020	0.11%
2022/03/03	3	14.06	3	14.05	14.05	0	29,008	0.00%
2022/03/02	40.2	13.99	20	14.01	14.03	20.2	28,920	0.07%
2022/03/01	13.3	14.25	17	14.28	14.32	-3.7	28,192	-0.01%
2022/02/25	33.3	13.73	5	13.71	13.73	28.3	27,433	0.10%
2022/02/24	72	13.48	2	13.50	13.43	70	26,471	0.26%
2022/02/23	34	14.11	0	0.00	14.12	34	24,676	0.14%
2022/02/22	24	14.25	8	14.28	14.27	16	23,831	0.07%
2022/02/21	15	14.43	2	14.42	14.44	13	23,192	0.06%
2022/02/18	15	14.66	0	0.00	14.72	15	22,715	0.07%
2022/02/17	26	15.07	2	14.97	15.00	24	22,405	0.11%
2022/02/16	0.1	15.03	5	14.97	15.05	-4.9	22,256	-0.02%
2022/02/15	13	14.39	1	14.44	14.38	12	21,880	0.05%
2022/02/14	37.5	14.42	0	0.00	14.40	37.5	21,536	0.17%
2022/02/11	15	14.91	0	0.00	14.90	15	21,358	0.07%
2022/02/10	1	15.19	1	15.21	15.25	0	20,993	0.00%
2022/02/09	6	14.86	5	14.87	14.94	1	21,207	0.00%
2022/02/08	14.5	14.67	0	0.00	14.65	14.5	21,576	0.07%
2022/02/07	13	14.77	7	14.77	14.76	6	21,544	0.03%
2022/01/26	20.2	14.60	10	14.57	14.59	10.2	21,419	0.05%
2022/01/25	38	14.81	0	0.00	14.85	38	21,115	0.18%
2022/01/24	15.2	15.14	0	0.00	15.15	15.2	20,801	0.07%
2022/01/21	15.2	15.35	0	0.00	15.34	15.2	20,714	0.07%
2022/01/20	19.2	15.75	2	15.76	15.79	17.2	20,168	0.09%
2022/01/19	18	16.01	0	0.00	16.00	18	20,005	0.09%
2022/01/18	22	16.34	0	0.00	16.22	22	19,986	0.11%
2022/01/17	1	16.30	6	16.32	16.31	-5	20,233	-0.02%
2022/01/14	7	16.28	2	16.27	16.30	5	20,667	0.02%
2022/01/13	3	16.66	0	0.00	16.65	3	20,649	0.01%
2022/01/12	2	16.46	0	0.00	16.48	2	20,853	0.01%
2022/01/11	6.3	16.21	0	0.00	16.26	6.3	21,205	0.03%
2022/01/10	0	0.00	11	16.26	16.36	-11	21,598	-0.05%
2022/01/07	0	0.00	5	16.53	16.53	-5	22,579	-0.02%
2022/01/06	27.3	16.52	5	16.54	16.50	22.3	22,685	0.10%
2022/01/05	2	17.02	0	0.00	16.97	2	22,236	0.01%
2022/01/04	1	17.28	6	17.30	17.32	-5	21,980	-0.02%
2022/01/03	0	0.00	31	16.90	16.90	-31	21,792	-0.14%
2021/12/30	0	0.00	4	16.71	16.74	-4	21,628	-0.02%
2021/12/29	0	0.00	47	16.85	16.86	-47	21,651	-0.22%
2021/12/28	2	16.90	0	0.00	16.91	2	21,837	0.01%
2021/12/27	2	16.70	2	16.71	16.71	0	21,744	0.00%
2021/12/24	2	16.71	1	16.70	16.67	1	21,917	0.00%
2021/12/23	1	16.47	6	16.50	16.52	-5	21,799	-0.02%
2021/12/22	15	16.18	2	16.19	16.19	13	21,887	0.06%
2021/12/21	15.1	15.91	0	0.00	15.96	15.1	21,782	0.07%
2021/12/20	12	16.05	1	16.11	16.03	11	21,355	0.05%
2021/12/17	10.2	16.36	0	0.00	16.36	10.2	20,911	0.05%
2021/12/16	0	0.00	17	16.81	16.87	-17	20,316	-0.08%
2021/12/15	24.2	16.49	0	0.00	16.50	24.2	20,482	0.12%
2021/12/14	27.2	16.73	1	16.72	16.70	26.2	20,155	0.13%
2021/12/13	1	17.19	2	17.21	17.21	-1	19,557	-0.01%
2021/12/10	6	17.15	2	17.11	17.15	4	19,544	0.02%
2021/12/08	0	0.00	36	17.58	17.60	-36	19,423	-0.19%
2021/12/07	16	16.98	2	16.98	17.00	14	19,228	0.07%
2021/12/06	16	17.08	3	17.05	17.05	13	19,091	0.07%
2021/12/03	8	17.51	3	17.54	17.56	5	18,964	0.03%
2021/12/02	13	17.68	0	0.00	17.70	13	19,071	0.07%
2021/11/29	4	17.69	2	17.61	17.66	2	19,072	0.01%
2021/11/26	5	17.95	11	17.93	17.90	-6	18,884	-0.03%
2021/11/25	2	18.09	1	18.10	18.10	1	19,173	0.01%
2021/11/24	7	18.00	30	17.96	17.96	-23	19,459	-0.12%
2021/11/23	14	18.21	1	18.18	18.18	13	19,290	0.07%
2021/11/22	0	0.00	5	18.24	18.29	-5	19,293	-0.03%
2021/11/19	8	17.92	8	17.95	17.93	0	18,983	0.00%
2021/11/18	4	17.81	0	0.00	17.83	4	18,984	0.02%
2021/11/17	1	17.74	18	17.73	17.75	-17	18,921	-0.09%
2021/11/16	4	17.44	10	17.42	17.42	-6	18,913	-0.03%
2021/11/15	4	17.64	0	0.00	17.63	4	18,796	0.02%
2021/11/12	16	17.81	1	17.77	17.78	15	18,788	0.08%
2021/11/11	4	17.50	3	17.46	17.53	1	18,894	0.01%
2021/11/10	7	17.50	17	17.44	17.42	-10	18,780	-0.05%
2021/11/09	5	18.11	2	18.07	18.09	3	18,248	0.02%
2021/11/08	5	18.01	5	18.11	18.01	0	18,124	0.00%
2021/11/05	22	18.24	0	0.00	18.25	22	18,121	0.12%
2021/11/04	12	17.74	1	17.69	17.74	11	17,882	0.06%
2021/11/03	5	17.35	73	17.35	17.34	-68	17,595	-0.39%
2021/11/02	26	17.36	102	17.33	17.35	-76	17,799	-0.43%	大賣/
2021/11/01	19	17.06	6	17.06	17.07	13	17,559	0.07%
2021/10/29	2	16.89	0	0.00	16.88	2	17,215	0.01%
2021/10/28	16	16.58	5	16.59	16.58	11	17,338	0.06%
2021/10/27	1	16.47	10	16.50	16.53	-9	17,452	-0.05%
2021/10/26	19	16.56	56	16.56	16.56	-37	17,339	-0.21%
2021/10/25	11	15.96	7	15.95	15.96	4	17,103	0.02%
2021/10/22	6	15.79	37	15.78	15.80	-31	17,304	-0.18%
2021/10/21	4	15.59	6	15.60	15.54	-2	17,003	-0.01%
2021/10/20	13	15.66	10	15.67	15.65	3	17,068	0.02%
2021/10/19	32	15.65	7	15.64	15.64	25	16,907	0.15%
2021/10/18	15	15.40	8	15.40	15.41	7	16,708	0.04%
2021/10/15	0	0.00	42	15.19	15.28	-42	16,436	-0.26%
2021/10/13	5	14.78	0	0.00	14.78	5	16,093	0.03%
2021/10/12	7	14.68	0	0.00	14.71	7	16,480	0.04%
2021/10/06	1	14.36	0	0.00	14.39	1	17,423	0.01%
2021/10/05	5	14.20	0	0.00	14.30	5	17,773	0.03%
2021/10/04	3	14.48	0	0.00	14.47	3	18,078	0.02%
2021/10/01	4	14.51	0	0.00	14.50	4	19,138	0.02%
2021/09/29	6	14.68	0	0.00	14.66	6	20,282	0.03%
2021/09/28	0	0.00	2	14.97	15.00	-2	20,771	-0.01%
2021/09/27	6.5	14.99	0	0.00	14.97	6.5	22,527	0.03%
2021/09/24	10	14.98	0	0.00	14.96	10	26,521	0.04%
2021/09/23	1.5	14.81	15	14.81	14.80	-13.5	26,822	-0.05%
2021/09/22	26	14.65	0	0.00	14.61	26	27,149	0.10%
2021/09/17	6	14.97	0	0.00	15.00	6	27,175	0.02%
2021/09/16	0.2	15.03	0	0.00	15.03	0.2	27,556	0.00%
2021/09/15	1	15.01	8	15.00	15.00	-7	27,965	-0.03%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/09	8	15.03	0	0.00	14.98	8	29,690	0.03%
2021/09/08	0	0.00	1	15.17	15.20	-1	29,975	0.00%
2021/09/06	1	15.09	35	15.11	15.14	-34	30,122	-0.11%
2021/09/03	1	15.10	0	0.00	15.11	1	30,358	0.00%
2021/09/02	5	15.04	10	15.05	15.00	-5	30,704	-0.02%
2021/09/01	1	15.11	1	15.12	15.12	0	31,210	0.00%
2021/08/30	0	0.00	2	15.08	15.11	-2	31,667	-0.01%
2021/08/27	1	14.99	1	14.98	14.99	0	31,816	0.00%
2021/08/26	0	0.00	12	15.02	15.01	-12	32,440	-0.04%
2021/08/24	6	14.93	39	14.94	14.92	-33	33,514	-0.10%
2021/08/23	15	14.62	0	0.00	14.67	15	34,067	0.04%
2021/08/20	10	14.41	0	0.00	14.37	10	34,802	0.03%
2021/08/19	10	14.51	0	0.00	14.50	10	35,340	0.03%
2021/08/18	6	14.56	0	0.00	14.57	6	36,120	0.02%
2021/08/17	21	14.74	0	0.00	14.67	21	36,745	0.06%
2021/08/16	8	14.97	1	14.97	14.96	7	37,284	0.02%
2021/08/13	0	0.00	3	15.07	15.05	-3	38,031	-0.01%
2021/08/12	2	15.10	5	15.10	15.10	-3	38,794	-0.01%
2021/08/11	1	15.13	8	15.13	15.14	-7	39,658	-0.02%
2021/08/10	8	15.11	10	15.12	15.12	-2	39,814	-0.01%
2021/08/09	18	15.00	27	15.00	15.00	-9	40,125	-0.02%
2021/08/06	4	15.11	18	15.09	15.11	-14	41,058	-0.03%
2021/08/05	5	15.01	1	15.01	15.02	4	41,453	0.01%
2021/08/04	5	14.96	5	14.98	14.97	0	42,485	0.00%
2021/08/03	20	14.97	5	14.97	15.00	15	43,656	0.03%
2021/08/02	14	14.78	15	14.82	14.84	-1	44,111	0.00%
2021/07/30	7	14.49	0	0.00	14.46	7	45,136	0.02%
2021/07/29	6	14.37	1	14.38	14.40	5	46,598	0.01%
2021/07/28	12	14.13	2	14.16	14.15	10	47,843	0.02%
2021/07/27	0	0.00	7	14.45	14.47	-7	48,383	-0.01%
2021/07/26	19	14.43	0	0.00	14.40	19	50,262	0.04%
2021/07/23	4	14.60	2	14.59	14.55	2	51,945	0.00%
2021/07/22	2	14.59	5	14.58	14.59	-3	54,287	-0.01%
2021/07/21	24	14.32	0	0.00	14.30	24	56,540	0.04%
2021/07/20	29	14.32	1	14.33	14.31	28	58,884	0.05%
2021/07/19	13	14.56	17	14.55	14.55	-4	60,770	-0.01%
2021/07/16	34	14.71	6	14.71	14.71	28	62,871	0.04%
2021/07/15	3	14.73	0	0.00	14.79	3	65,947	0.00%
2021/07/14	12	14.84	11	14.84	14.84	1	69,349	0.00%
2021/07/13	14	14.95	0	0.00	14.93	14	74,590	0.02%
2021/07/12	20	14.85	10	14.86	14.85	10	80,356	0.01%
2021/07/09	40	14.83	0	0.00	14.83	40	87,571	0.05%
2021/07/08	40	14.95	2	14.98	14.95	38	95,784	0.04%
2021/07/07	59	15.01	10	15.03	15.01	49	100,653	0.05%
2021/07/06	18	15.02	0	0.00	15.01	18	111,684	0.02%
2021/07/05	58	15.02	0	0.00	15.02	58	136,574	0.04%
2021/07/02	83	14.99	10	14.98	14.97	73	179,180	0.04%
2021/07/01	134	15.12	0	0.00	15.07	134	243,721	0.05%	大買/鉅額交易