加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.126.4300.0026.370.116,9890.00%
2024/05/20426.351.626.4126.452.416,9250.01%
2024/05/1700.00126.4526.51-116,765-0.01%
2024/05/16026.55326.5126.49-316,685-0.02%
2024/05/1400.00226.1026.22-216,634-0.01%
2024/05/1000.002026.1226.33-2016,547-0.12%
2024/05/091026.333026.2626.23-2016,526-0.12%
2024/05/08626.34226.3526.51416,4460.02%
2024/05/078626.4900.0026.508616,3930.52%
2024/04/26325.2000.0025.20315,6730.02%
2024/04/25525.1300.0025.13515,6140.03%
2024/04/24125.2600.0025.26115,6160.01%
2024/04/23224.7500.0024.72215,6420.01%
2024/04/19324.5800.0024.64315,6370.02%
2024/04/18125.1000.0025.11115,4510.01%
2024/04/162524.89124.8324.792415,4590.16%
2024/04/15225.28625.3125.31-415,315-0.03%
2024/04/11125.3300.0025.38115,3880.01%
2024/04/08225.20225.1925.29015,5150.00%
2024/04/03225.41325.3025.36-115,462-0.01%
2024/04/021025.3800.0025.411015,4180.06%
2024/04/01325.18325.1725.12015,3950.00%
2024/03/29225.1700.0025.37215,4150.01%
2024/03/2800.00225.5025.46-215,210-0.01%
2024/03/273525.25125.3125.263414,9680.23%
2024/03/26124.4000.0024.74114,8340.01%
2024/03/2500.00825.0024.95-814,614-0.05%
2024/03/221325.13225.2125.131114,5810.08%
2024/03/214125.582125.5225.622014,4280.14%
2024/03/20126.09525.7725.62-414,522-0.03%
2024/03/19525.76925.6925.71-414,132-0.03%
2024/03/181124.9000.0025.141113,7780.08%
2024/03/15525.751525.7525.64-1013,443-0.07%
2024/03/142225.753025.8325.71-812,656-0.06%
2024/03/131325.97226.3526.421111,5930.09%
2024/03/12325.42725.1625.37-410,801-0.04%
2024/03/11424.65724.6124.66-310,414-0.03%
2024/03/08424.9710224.9524.74-989,973-0.98% 大賣/
2024/03/0710624.25524.5424.571019,2391.09% 大買/鉅額交易
2024/03/064823.72123.8323.86478,7670.54%
2024/03/05523.45523.4723.6008,3010.00%
2024/03/041123.27723.2923.3547,7260.05%
2024/02/29122.8000.0022.8217,1650.01%
2024/02/26122.8500.0022.8717,0500.01%
2024/02/23122.7700.0022.6917,0200.01%
2024/02/2000.00122.3922.41-16,912-0.01%
2024/02/19222.2200.0022.3426,8530.03%
2024/02/15322.0500.0022.1136,8520.04%
2024/02/02222.1400.0022.1426,8590.03%
2024/01/3100.00222.1722.16-26,926-0.03%
2024/01/30222.2800.0022.2726,9560.03%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/2200.002.222.0222.05-2.27,031-0.03%
2024/01/183.221.6900.0021.763.27,0410.05%
2024/01/160.321.8800.0021.930.36,9510.00%
2024/01/15821.9700.0022.0086,9270.12%
2024/01/124.421.9300.0021.924.46,9030.06%
2024/01/114.321.9600.0022.004.36,8900.06%
2024/01/10221.9500.0021.9526,9220.03%
2024/01/09221.9700.0021.9926,9250.03%
2024/01/08122.1000.0022.1116,8980.01%
2024/01/05122.2300.0022.2016,8390.01%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/03222.2500.0022.2226,7860.03%
2024/01/02522.4000.0022.4856,6850.07%
2023/12/29522.4700.0022.4856,6040.08%
2023/12/27422.5300.0022.5346,6140.06%
2023/12/2600.001822.4822.47-186,600-0.27%
2023/12/2500.001022.3422.38-106,503-0.15%
2023/12/20622.3500.0022.4166,4440.09%
2023/12/19922.3100.0022.3096,4110.14%
2023/12/18922.559.222.5422.57-0.26,3120.00%
2023/12/1500.00123.1523.14-16,196-0.02%
2023/12/1400.00223.2823.31-26,033-0.03%
2023/12/13522.8300.0022.8856,1100.08%
2023/12/110.622.34222.3022.35-1.46,346-0.02%
2023/12/08122.3000.0022.3116,3780.02%
2023/12/07222.2400.0022.1826,4900.03%
2023/12/05221.9000.0022.0626,8650.03%
2023/12/04222.02122.0622.0117,0960.01%
2023/12/01521.8700.0021.9457,3880.07%
2023/11/2900.00221.7921.79-27,657-0.03%
2023/11/27521.5600.0021.5557,4910.07%
2023/11/24121.5800.0021.6317,3850.01%
2023/11/2100.002021.7021.72-207,295-0.27%
2023/11/1500.001021.6121.58-107,236-0.14%
2023/11/13221.4300.0021.4127,1440.03%
2023/11/1000.00521.5821.58-57,044-0.07%
2023/11/08821.621221.6721.64-46,894-0.06%
2023/11/0700.001721.3321.46-176,786-0.25%
2023/11/06421.261321.2121.27-96,659-0.14%
2023/11/0300.00220.8820.89-26,526-0.03%
2023/11/02620.67220.7520.7446,4720.06%
2023/10/3100.00320.3120.20-36,389-0.05%
2023/10/26420.3500.0020.3546,3210.06%
2023/10/2500.00120.7220.70-16,236-0.02%
2023/10/20120.2500.0020.4616,1160.02%
2023/10/19120.4600.0020.5516,0580.02%
2023/10/18420.61420.6520.5905,9950.00%
2023/10/17220.760.220.9220.761.85,9080.03%
2023/10/165.220.7400.0020.815.25,8550.09%
2023/10/131020.9000.0020.86105,8120.17%
2023/10/1100.00521.1420.95-55,719-0.09%
2023/10/04220.6200.0020.8025,5780.04%
2023/10/03320.9000.0020.8835,5120.05%
2023/10/0200.00521.0921.09-55,432-0.09%
2023/09/26520.4500.0020.3955,2400.10%
2023/09/22420.3600.0020.4845,1310.08%
2023/09/21320.3400.0020.3735,0810.06%
2023/09/20520.70120.8020.6444,9900.08%
2023/09/181120.851020.8520.7314,6820.02%
2023/09/1510.121.65321.6621.657.14,4210.16%
2023/09/142521.345.321.3221.4319.74,0310.49%
2023/09/1317.321.06321.0821.1414.33,8420.37%
2023/09/1210.120.9300.0020.9210.13,6840.27%
2023/09/112020.9400.0020.93203,5150.57%
2023/09/084121.1600.0021.15413,1091.32%
2023/09/07921.2600.0021.2592,8540.32%
2023/09/062021.26221.3821.36182,4770.73%
2023/09/051020.8600.0020.96101,9220.52%
2023/09/043620.6800.0020.83361,6782.14%
2023/08/0200.00119.7819.75-11,235-0.08%
2023/07/31520.9900.0020.4551,1910.42%
2023/07/1400.00319.4019.36-31,033-0.29%
2023/07/06218.6800.0018.5929470.21%
2023/07/04118.8500.0018.8119230.11%
2023/06/02318.2000.0018.1537350.41%
2023/05/30617.9300.0017.9167200.83%
2023/03/1000.00216.6016.55-2729-0.27%
2023/03/0900.00116.7416.74-1747-0.13%
2022/12/2100.00215.0715.09-2902-0.22%
2022/12/06115.4100.0015.3519620.10%
2022/12/02115.4400.0015.4619460.11%
2022/11/1800.00415.0514.98-4864-0.46%
2022/10/3100.00513.9513.95-52,334-0.21%
2022/09/22214.5000.0014.5823,5540.06%
2022/09/01214.8800.0014.9425,7100.04%
2022/08/24215.10215.1015.1007,6970.00%
2022/08/23315.1600.0015.1438,2660.04%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/16415.2900.0015.31413,0240.03%
2022/08/10115.0600.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音