群益台灣精選高息 (00919)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	25.47	3	25.46	25.47	-2.9	146,369	0.00%
2024/05/21	9	25.28	1.2	25.34	25.25	7.8	147,135	0.01%
2024/05/20	12.6	25.36	4	25.19	25.34	8.6	147,725	0.01%
2024/05/17	45.2	25.20	35	25.19	25.20	10.2	148,382	0.01%
2024/05/16	11	25.16	47.1	25.16	25.28	-36.1	148,766	-0.02%
2024/05/15	14.9	24.98	13	25.02	24.92	1.9	148,620	0.00%
2024/05/14	3.3	24.99	1.2	25.00	25.05	2.1	148,661	0.00%
2024/05/13	6	24.86	10	24.95	24.88	-4	148,384	0.00%
2024/05/10	3	24.77	21.5	24.83	24.80	-18.5	148,223	-0.01%
2024/05/09	2.1	24.79	12	24.80	24.74	-9.9	148,003	-0.01%
2024/05/08	28.2	24.74	0	0.00	24.73	28.2	147,872	0.02%
2024/05/07	1	24.72	90	24.75	24.77	-89	147,846	-0.06%
2024/05/06	2.5	24.78	52.2	24.77	24.73	-49.7	147,849	-0.03%
2024/05/03	24.4	24.75	8.2	24.78	24.57	16.2	148,225	0.01%
2024/05/02	54.5	24.60	1	24.59	24.57	53.5	148,431	0.04%
2024/04/30	6.2	24.76	0	0.00	24.72	6.2	148,178	0.00%
2024/04/29	10.2	24.81	12	24.81	24.82	-1.8	148,015	0.00%
2024/04/26	3.3	24.46	20.1	24.46	24.45	-16.8	147,977	-0.01%
2024/04/25	25	24.35	21.2	24.29	24.28	3.8	148,035	0.00%
2024/04/24	11.2	24.26	13.1	24.33	24.46	-1.9	148,723	0.00%
2024/04/23	4.4	23.73	10	23.83	23.74	-5.6	150,733	0.00%
2024/04/22	62.1	23.82	40	23.82	23.67	22.1	150,864	0.01%
2024/04/19	56.4	24.23	77	24.15	24.15	-20.6	149,519	-0.01%
2024/04/18	12.1	24.69	0	0.00	24.73	12.1	146,899	0.01%
2024/04/17	23.3	24.76	4	24.79	24.80	19.3	147,195	0.01%
2024/04/16	107.2	24.69	56	24.63	24.54	51.2	147,572	0.03%	大買/
2024/04/15	43.2	25.16	9	25.21	25.22	34.2	145,890	0.02%
2024/04/12	14.1	25.36	1	25.39	25.35	13.1	146,094	0.01%
2024/04/11	18	25.15	2	25.11	25.25	16	146,613	0.01%
2024/04/10	62	25.35	2	25.25	25.30	60	146,768	0.04%
2024/04/09	4.2	25.18	10	25.15	25.20	-5.8	147,826	0.00%
2024/04/08	61.3	25.11	4.1	25.05	25.17	57.2	148,419	0.04%
2024/04/03	27.7	25.21	23	25.28	25.19	4.7	148,023	0.00%
2024/04/02	7.3	25.15	75	25.20	25.21	-67.7	148,633	-0.05%
2024/04/01	19.7	25.12	22	25.20	25.04	-2.3	148,680	0.00%
2024/03/29	43.4	25.19	66	25.21	25.26	-22.6	147,719	-0.02%
2024/03/28	48	25.63	63.5	25.59	25.32	-15.5	146,767	-0.01%
2024/03/27	156	25.42	26.1	25.39	25.51	129.9	143,555	0.09%	大買/鉅額交易
2024/03/26	206.1	24.96	101.5	24.88	24.99	104.6	143,019	0.07%	大買/大賣/鉅額交易
2024/03/25	80.7	25.37	7	25.48	25.30	73.7	139,285	0.05%
2024/03/22	132.8	25.54	302	25.73	25.40	-169.2	139,110	-0.12%	大買/大賣/鉅額交易
2024/03/21	97.8	26.02	96	26.07	25.96	1.8	137,121	0.00%
2024/03/20	113.4	26.59	160.6	26.71	26.13	-47.2	137,282	-0.03%	大買/大賣/
2024/03/19	128.3	26.11	172.8	26.11	26.16	-44.5	132,690	-0.03%	大買/大賣/
2024/03/18	122.5	25.21	22.6	25.23	25.46	99.9	131,688	0.08%	大買/
2024/03/15	328.2	25.91	65	25.86	25.83	263.2	130,327	0.20%	大買/鉅額交易
2024/03/14	394	26.31	245.4	26.52	26.09	148.6	126,365	0.12%	大買/大賣/鉅額交易
2024/03/13	124.7	26.86	13.6	26.90	26.92	111.1	119,471	0.09%	大買/鉅額交易
2024/03/12	16.5	26.02	77	26.19	26.38	-60.5	116,236	-0.05%
2024/03/11	287.8	25.92	19.1	25.91	25.81	268.7	114,510	0.23%	大買/鉅額交易
2024/03/08	157.3	26.32	128	26.38	25.95	29.3	112,360	0.03%	大買/大賣/
2024/03/07	55.8	25.66	126.1	25.56	25.86	-70.3	107,090	-0.07%	大賣/
2024/03/06	146	25.06	72	24.93	25.22	74	104,741	0.07%	大買/
2024/03/05	78.3	24.79	9	24.74	24.85	69.3	101,789	0.07%
2024/03/04	54.4	24.42	157	24.38	24.61	-102.6	99,727	-0.10%	大賣/鉅額交易
2024/03/01	82.6	24.30	33	24.35	24.25	49.6	97,326	0.05%
2024/02/29	41.1	24.04	14	24.09	24.03	27.1	93,328	0.03%
2024/02/27	42.1	23.92	12	23.99	23.90	30.1	92,043	0.03%
2024/02/26	20	23.80	9	23.72	23.83	11	90,559	0.01%
2024/02/23	39.7	23.79	35	23.79	23.63	4.7	89,871	0.01%
2024/02/22	16.7	23.44	33	23.41	23.62	-16.3	88,255	-0.02%
2024/02/21	17.1	22.99	2	23.08	23.06	15.1	87,138	0.02%
2024/02/20	26	22.97	37	22.97	22.97	-11	86,225	-0.01%
2024/02/19	38.4	22.57	18	22.58	22.61	20.4	84,801	0.02%
2024/02/16	37	22.51	25.6	22.57	22.54	11.4	84,196	0.01%
2024/02/15	40.2	22.38	89	22.33	22.41	-48.8	83,605	-0.06%
2024/02/05	337.6	22.11	0	0.00	22.21	337.6	82,658	0.41%	大買/鉅額交易
2024/02/02	62.7	22.24	20	22.30	22.23	42.7	82,111	0.05%
2024/02/01	12	22.24	15	22.25	22.23	-3	81,671	0.00%
2024/01/31	12.3	22.21	2	22.23	22.22	10.3	81,612	0.01%
2024/01/30	10	22.26	3	22.28	22.25	7	81,370	0.01%
2024/01/29	33	22.13	2	22.20	22.25	31	81,365	0.04%
2024/01/26	8.1	22.15	0	0.00	22.10	8.1	81,135	0.01%
2024/01/25	3.4	22.29	11	22.29	22.29	-7.6	80,566	-0.01%
2024/01/24	2.1	22.21	72.3	22.21	22.21	-70.2	80,070	-0.09%
2024/01/23	24	22.10	111	22.11	22.12	-87	80,086	-0.11%	大賣/
2024/01/22	40	22.04	40	22.06	22.05	0	79,958	0.00%
2024/01/19	9	21.90	7	21.89	21.97	2	79,526	0.00%
2024/01/18	31.4	21.69	0	0.00	21.78	31.4	79,818	0.04%
2024/01/17	347.8	21.91	30	21.83	21.79	317.8	78,713	0.40%	大買/鉅額交易
2024/01/16	25.5	22.09	2	22.10	22.09	23.5	76,328	0.03%
2024/01/15	43	22.20	10	22.17	22.23	33	75,979	0.04%
2024/01/12	45	21.96	0	0.00	21.97	45	75,665	0.06%
2024/01/11	28.2	21.91	0	0.00	21.90	28.2	75,350	0.04%
2024/01/10	29.2	21.82	63	21.86	21.93	-33.8	75,336	-0.04%
2024/01/09	134.7	21.98	40.2	21.93	21.93	94.5	74,309	0.13%	大買/
2024/01/08	9.5	22.11	0	0.00	22.07	9.5	72,227	0.01%
2024/01/05	94	22.11	60	22.10	22.10	34	71,553	0.05%
2024/01/04	9	22.14	25	22.17	22.15	-16	70,742	-0.02%
2024/01/03	81.9	22.08	0	0.00	22.06	81.9	70,704	0.12%
2024/01/02	54.1	22.22	23.7	22.29	22.21	30.4	69,098	0.04%
2023/12/29	33.5	22.17	39	22.22	22.26	-5.5	68,044	-0.01%
2023/12/28	59.3	22.25	35	22.33	22.21	24.3	67,743	0.04%
2023/12/27	30	22.40	19	22.40	22.36	11	66,887	0.02%
2023/12/26	95.7	22.17	43	22.20	22.25	52.7	66,208	0.08%
2023/12/25	36.1	22.02	71.1	22.04	22.02	-34.9	65,619	-0.05%
2023/12/22	2	22.11	2	22.13	22.12	0	64,073	0.00%
2023/12/21	85	22.07	0	0.00	22.06	85	63,927	0.13%
2023/12/20	121.1	22.23	4.1	22.22	22.22	117.1	62,351	0.19%	大買/鉅額交易
2023/12/19	74.5	22.17	10	22.17	22.20	64.5	61,731	0.10%
2023/12/18	65.7	22.36	3.5	22.39	22.39	62.2	60,615	0.10%
2023/12/15	128.1	22.89	71	22.92	22.85	57.1	59,290	0.10%	大買/
2023/12/14	62.7	22.75	79	22.76	22.83	-16.4	56,435	-0.03%
2023/12/13	544.2	22.51	5	22.50	22.50	539.2	56,176	0.96%	大買/鉅額交易
2023/12/12	37.1	22.36	14	22.38	22.37	23.1	55,760	0.04%
2023/12/11	97.5	22.20	7	22.19	22.19	90.5	54,670	0.17%
2023/12/08	46.5	22.12	5	22.08	22.09	41.5	53,873	0.08%
2023/12/07	125.8	22.00	3	22.00	21.96	122.8	53,608	0.23%	大買/鉅額交易
2023/12/06	10	22.02	0	0.00	22.05	10	53,641	0.02%
2023/12/05	125.1	22.01	0	0.00	21.99	125.1	54,199	0.23%	大買/鉅額交易
2023/12/04	130.6	22.07	17	22.04	22.12	113.6	53,429	0.21%	大買/鉅額交易
2023/12/01	73.3	21.80	6	21.85	21.87	67.3	52,910	0.13%
2023/11/30	3.1	21.69	0	0.00	21.65	3.1	52,403	0.01%
2023/11/29	23	21.66	5	21.68	21.66	18	52,680	0.03%
2023/11/28	6.5	21.51	2	21.44	21.53	4.5	53,252	0.01%
2023/11/27	24	21.46	7.3	21.52	21.42	16.7	53,163	0.03%
2023/11/24	1	21.47	7	21.45	21.46	-6	52,590	-0.01%
2023/11/22	71.1	21.51	6	21.56	21.52	65.1	52,048	0.13%
2023/11/21	6	21.63	5	21.63	21.62	1	52,152	0.00%
2023/11/20	0.8	21.50	8	21.51	21.50	-7.2	52,334	-0.01%
2023/11/17	3	21.44	13	21.43	21.44	-10	51,968	-0.02%
2023/11/16	2	21.31	0	0.00	21.31	2	51,639	0.00%
2023/11/15	2.2	21.38	14	21.36	21.35	-11.8	51,360	-0.02%
2023/11/14	3	21.24	13.1	21.22	21.23	-10	51,038	-0.02%
2023/11/13	0	0.00	63	21.11	21.05	-63	50,557	-0.12%
2023/11/10	2.2	20.88	0	0.00	20.92	2.2	50,298	0.00%
2023/11/09	1	20.96	1	21.00	21.00	0	49,950	0.00%
2023/11/08	17	20.96	3	21.00	20.95	14	49,899	0.03%
2023/11/07	24	20.89	0	0.00	20.89	24	49,571	0.05%
2023/11/06	10.3	20.86	8	20.92	20.90	2.3	49,728	0.00%
2023/11/03	2.1	20.77	47	20.80	20.77	-44.9	49,385	-0.09%
2023/11/02	3	20.73	14	20.72	20.74	-11	49,195	-0.02%
2023/11/01	2.2	20.31	1	20.38	20.42	1.2	48,805	0.00%
2023/10/31	19.3	20.35	2	20.39	20.19	17.3	48,644	0.04%
2023/10/30	0.1	20.39	15	20.31	20.42	-14.9	48,409	-0.03%
2023/10/27	23.5	20.21	0	0.00	20.18	23.5	48,219	0.05%
2023/10/26	76.5	20.17	0	0.00	20.15	76.5	48,320	0.16%
2023/10/25	1	20.44	2	20.46	20.44	-1	47,606	0.00%
2023/10/24	28.8	20.26	3	20.33	20.32	25.8	47,541	0.05%
2023/10/23	59.4	20.36	10	20.43	20.27	49.4	47,166	0.10%
2023/10/20	9.1	20.35	5	20.45	20.48	4.1	46,626	0.01%
2023/10/19	2.3	20.42	6	20.42	20.50	-3.7	46,306	-0.01%
2023/10/18	22.5	20.45	2	20.40	20.41	20.5	46,100	0.04%
2023/10/17	4.1	20.63	15	20.70	20.57	-10.9	45,144	-0.02%
2023/10/16	15.4	20.55	3	20.57	20.57	12.4	45,083	0.03%
2023/10/13	19.2	20.66	0	0.00	20.68	19.2	44,770	0.04%
2023/10/12	7	20.68	7	20.71	20.73	0	44,455	0.00%
2023/10/11	40.7	20.74	2	20.95	20.68	38.7	44,511	0.09%
2023/10/06	8	20.84	0	0.00	20.81	8	44,150	0.02%
2023/10/05	4.4	20.88	0	0.00	20.87	4.4	43,930	0.01%
2023/10/04	15.6	20.59	0.3	20.70	20.72	15.3	43,713	0.04%
2023/10/03	17.1	20.92	4.7	20.97	20.83	12.4	43,243	0.03%
2023/10/02	9	20.94	13	20.90	20.96	-4	42,748	-0.01%
2023/09/28	12	20.64	0	0.00	20.69	12	42,509	0.03%
2023/09/27	17.5	20.52	0	0.00	20.58	17.5	42,328	0.04%
2023/09/26	24.3	20.65	0	0.00	20.58	24.3	42,264	0.06%
2023/09/25	10.5	20.82	0	0.00	20.81	10.5	41,772	0.03%
2023/09/22	28.1	20.54	0	0.00	20.65	28.1	41,237	0.07%
2023/09/21	35.9	20.56	58	20.55	20.57	-22.1	40,614	-0.05%
2023/09/20	50.6	20.90	20	21.00	20.82	30.6	39,486	0.08%
2023/09/19	23.6	21.06	0	0.00	21.04	23.6	37,991	0.06%
2023/09/18	107.7	21.28	30.8	21.28	21.15	76.9	36,854	0.21%	大買/
2023/09/15	38.1	21.86	23	21.83	21.89	15.1	34,135	0.04%
2023/09/14	28.7	21.53	18.3	21.50	21.56	10.4	31,651	0.03%
2023/09/13	55	21.18	2.5	21.20	21.20	52.5	30,298	0.17%
2023/09/12	17.9	20.96	7	21.13	21.08	10.9	29,877	0.04%
2023/09/11	51.3	21.01	7	20.99	20.93	44.3	30,115	0.15%
2023/09/08	41	21.16	10	21.23	21.12	31	28,735	0.11%
2023/09/07	29.7	21.28	9	21.28	21.20	20.7	27,995	0.07%
2023/09/06	28	21.30	0	0.00	21.29	28	27,430	0.10%
2023/09/05	56	21.03	6	21.13	21.19	50	26,857	0.19%
2023/09/04	22.3	20.60	26	20.71	20.80	-3.7	26,630	-0.01%
2023/09/01	93.6	20.60	0	0.00	20.55	93.6	26,025	0.36%
2023/08/31	15	20.50	2	20.60	20.61	13	25,041	0.05%
2023/08/30	1	20.50	4	20.50	20.51	-3	25,181	-0.01%
2023/08/29	6	20.33	0	0.00	20.38	6	25,517	0.02%
2023/08/28	17	20.34	0	0.00	20.30	17	25,395	0.07%
2023/08/25	41	20.31	2	20.36	20.25	39	24,934	0.16%
2023/08/24	22	20.58	1.3	20.60	20.53	20.7	24,157	0.09%
2023/08/23	3.3	20.19	4	20.26	20.29	-0.7	23,463	0.00%
2023/08/22	3	20.16	4	20.14	20.13	-1	23,346	0.00%
2023/08/21	10	20.05	1	20.14	20.07	9	23,292	0.04%
2023/08/18	7	20.18	1	20.32	20.14	6	23,162	0.03%
2023/08/17	11	19.98	1	20.23	20.31	10	22,944	0.04%
2023/08/16	1.7	19.98	0	0.00	20.20	1.7	22,865	0.01%
2023/08/15	0.3	20.13	2	20.18	20.13	-1.7	22,786	-0.01%
2023/08/14	20	19.89	9	19.90	19.92	11	22,738	0.05%
2023/08/11	5	20.05	0	0.00	20.11	5	22,497	0.02%
2023/08/10	36.7	20.01	0	0.00	19.96	36.7	22,415	0.16%
2023/08/09	14.2	20.38	0	0.00	20.39	14.2	21,998	0.06%
2023/08/08	10.2	20.55	0	0.00	20.62	10.2	21,823	0.05%
2023/08/07	15.6	20.55	1	20.65	20.70	14.6	21,682	0.07%
2023/08/04	5	20.36	0	20.27	20.46	5	21,605	0.02%
2023/08/02	6	20.53	0	0.00	20.37	6	21,458	0.03%
2023/08/01	2.3	20.61	3	20.68	20.79	-0.7	21,094	0.00%
2023/07/31	4.5	20.80	0	0.00	20.83	4.5	20,851	0.02%
2023/07/28	5	20.96	2	21.10	21.09	3	20,397	0.01%
2023/07/27	3	20.75	1	20.74	20.75	2	20,166	0.01%
2023/07/26	0	0.00	12	20.53	20.50	-12	19,957	-0.06%
2023/07/25	1	20.64	6	20.62	20.51	-5	19,808	-0.03%
2023/07/24	3	20.43	1	20.42	20.44	2	19,623	0.01%
2023/07/21	9	20.12	0	0.00	20.41	9	19,410	0.05%
2023/07/20	1.2	20.36	0	0.00	20.44	1.2	19,244	0.01%
2023/07/19	2	20.42	2	20.36	20.21	0	19,106	0.00%
2023/07/18	3	20.09	0	0.00	20.32	3	18,919	0.02%
2023/07/17	0	0.00	30	20.26	20.21	-30	18,640	-0.16%
2023/07/14	0	0.00	50	20.19	20.20	-50	18,432	-0.27%
2023/07/13	1	20.14	66.9	20.01	19.90	-65.9	18,015	-0.37%
2023/07/12	0	0.00	20	19.81	19.85	-20	17,598	-0.11%
2023/07/10	3	19.65	36	19.61	19.61	-33	17,382	-0.19%
2023/07/07	12	19.70	0	0.00	19.76	12	17,188	0.07%
2023/07/06	20	19.97	23	19.92	19.92	-3	17,020	-0.02%
2023/07/05	7	20.06	100	20.09	20.08	-93	16,733	-0.56%
2023/07/04	138	20.13	9	20.07	20.18	129	16,524	0.78%	大買/鉅額交易
2023/07/03	13	19.77	2	19.69	19.82	11	15,973	0.07%
2023/06/30	8	19.27	0	0.00	19.35	8	15,579	0.05%
2023/06/29	12	19.15	0	0.00	19.17	12	15,375	0.08%
2023/06/28	4	19.19	0	0.00	19.18	4	15,107	0.03%
2023/06/27	17.2	19.20	2	19.21	19.18	15.2	14,923	0.10%
2023/06/26	8.1	19.26	4	19.28	19.27	4.1	14,650	0.03%
2023/06/21	17	19.35	21	19.33	19.38	-4	14,475	-0.03%
2023/06/20	15	19.47	1	19.48	19.43	14	14,175	0.10%
2023/06/19	33.3	19.59	85	19.59	19.55	-51.7	13,831	-0.37%
2023/06/16	97	19.71	0	0.00	19.70	97	13,362	0.73%
2023/06/15	149.4	20.31	2	20.34	20.32	147.4	12,014	1.23%	大買/鉅額交易
2023/06/14	16.2	20.23	5	20.22	20.23	11.2	10,501	0.11%
2023/06/13	6	20.10	1	20.15	20.15	5	9,345	0.05%
2023/06/12	41.4	19.80	0	0.00	19.85	41.4	8,242	0.50%
2023/06/09	36	19.72	200	19.71	19.81	-164	7,090	-2.31%	大賣/鉅額交易
2023/06/08	68.2	19.58	0	0.00	19.57	68.2	6,311	1.08%
2023/06/07	26	19.47	0	0.00	19.55	26	5,284	0.49%
2023/06/06	7	19.31	0	0.00	19.34	7	4,875	0.14%
2023/06/05	2	19.32	100	19.37	19.32	-98	4,426	-2.21%
2023/06/02	45	19.35	4	19.34	19.32	41	3,890	1.05%
2023/06/01	109	19.08	0	0.00	19.13	109	3,175	3.43%	大買/鉅額交易
2023/05/31	1	19.10	0	0.00	19.11	1	2,868	0.03%
2023/05/30	201	19.25	20	19.13	19.12	181	2,839	6.37%	大買/鉅額交易
2023/05/29	1	19.20	11	19.25	19.24	-10	2,793	-0.36%
2023/05/26	0	0.00	5	18.99	18.95	-5	2,729	-0.18%
2023/05/22	1	18.60	0	0.00	18.66	1	2,728	0.04%
2023/05/17	1	18.28	0	0.00	18.36	1	2,696	0.04%
2023/05/15	1	18.10	0	0.00	18.16	1	2,720	0.04%
2023/05/11	1	18.25	0	0.00	18.19	1	2,739	0.04%
2023/05/09	10	18.29	0	0.00	18.30	10	2,741	0.36%
2023/05/03	1	18.30	0	0.00	18.35	1	2,779	0.04%
2023/05/02	2	18.40	0	0.00	18.48	2	2,759	0.07%
2023/04/28	3	18.35	0	0.00	18.41	3	2,758	0.11%
2023/04/25	5	18.34	0	0.00	18.10	5	2,664	0.19%
2023/04/21	3	18.80	0	0.00	18.52	3	2,572	0.12%
2023/04/20	5	18.91	0	0.00	18.90	5	2,502	0.20%
2023/04/19	0	0.00	100	19.11	19.05	-100	2,491	-4.01%
2023/04/17	1	19.30	0	0.00	19.34	1	2,460	0.04%
2023/04/13	0	0.00	2	19.10	19.09	-2	2,447	-0.08%
2023/04/12	0	0.00	5	19.26	19.26	-5	2,416	-0.21%
2023/04/11	0	0.00	5	19.19	19.21	-5	2,421	-0.21%
2023/04/10	0	0.00	20	19.03	19.05	-20	2,410	-0.83%
2023/04/07	2	18.95	30	18.91	18.98	-28	2,392	-1.17%
2023/04/06	2	18.81	0	0.00	18.79	2	2,377	0.08%
2023/03/29	0	0.00	10	18.62	18.68	-10	2,439	-0.41%
2023/03/28	1	18.82	0	0.00	18.74	1	2,490	0.04%
2023/03/22	0	0.00	50	19.04	19.06	-50	2,521	-1.98%
2023/03/17	0	0.00	1	18.64	18.67	-1	2,558	-0.04%
2023/03/16	10	18.42	0	0.00	18.42	10	2,586	0.39%
2023/03/14	0	0.00	9	18.64	18.63	-9	2,646	-0.34%
2023/03/13	0	0.00	12	18.57	18.84	-12	2,652	-0.45%
2023/03/09	0	0.00	7	19.01	19.04	-7	2,639	-0.27%
2023/03/06	0	0.00	12	18.99	19.02	-12	2,698	-0.44%
2023/02/23	0	0.00	1	18.49	18.49	-1	2,816	-0.04%
2023/02/22	0	0.00	5	18.14	18.11	-5	2,917	-0.17%
2023/02/09	2	17.85	0	0.00	17.84	2	3,857	0.05%
2023/02/03	9	17.77	0	0.00	17.76	9	3,858	0.23%
2023/01/16	0	0.00	1	16.76	16.70	-1	4,649	-0.02%
2023/01/13	2	16.77	0	0.00	16.73	2	5,082	0.04%
2023/01/12	0	0.00	2	16.88	16.83	-2	5,913	-0.03%
2023/01/10	7	16.95	1	16.98	16.91	6	6,055	0.10%
2023/01/04	0	0.00	1	16.50	16.50	-1	6,330	-0.02%
2022/12/28	0.4	16.24	0	0.00	16.23	0.4	6,681	0.01%
2022/12/26	0	0.00	2	16.50	16.42	-2	6,838	-0.03%
2022/12/22	0	0.00	0.4	16.54	16.71	-0.4	7,029	-0.01%
2022/12/20	3	16.30	0	0.00	16.11	3	7,222	0.04%
2022/12/19	0	0.00	1	16.48	16.41	-1	7,289	-0.01%
2022/12/16	0.4	16.43	0	0.00	16.51	0.4	7,388	0.01%
2022/12/12	5	16.49	0	0.00	16.51	5	7,910	0.06%
2022/12/07	1	16.60	0	0.00	16.51	1	8,376	0.01%
2022/12/02	0	0.00	5	17.00	16.98	-5	8,798	-0.06%
2022/12/01	0	0.00	5	17.03	17.01	-5	8,991	-0.06%
2022/11/24	0	0.00	2	16.64	16.79	-2	9,986	-0.02%
2022/11/23	1	16.57	0	0.00	16.53	1	10,092	0.01%
2022/11/22	0	0.00	5	16.41	16.44	-5	10,395	-0.05%
2022/11/18	0	0.00	20	16.68	16.59	-20	11,025	-0.18%
2022/11/17	9	16.49	20	16.55	16.65	-11	11,117	-0.10%
2022/11/16	0	0.00	40	16.57	16.55	-40	11,309	-0.35%
2022/11/11	0	0.00	5	16.23	16.25	-5	12,138	-0.04%
2022/11/10	3	15.89	0	0.00	15.93	3	12,338	0.02%
2022/11/09	1	15.81	9	15.82	15.93	-8	12,738	-0.06%
2022/11/08	0	0.00	10	15.70	15.59	-10	12,898	-0.08%
2022/11/07	0	0.00	58	15.33	15.44	-58	13,311	-0.44%
2022/11/04	1	14.94	0	0.00	15.01	1	12,621	0.01%
2022/10/27	4	14.99	0	0.00	14.99	4	22,018	0.02%
2022/10/25	1	14.91	1	14.80	14.78	0	30,245	0.00%
2022/10/24	0	0.00	20	15.05	14.95	-20	37,287	-0.05%
2022/10/20	1	14.87	1	15.00	15.01	0	51,743	0.00%