券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 32.2 | 15.74 | 0 | 0.00 | 15.75 | 32.2 | 133,544 | 0.02% |
|
| 2024/05/31 | 22.2 | 15.67 | 7 | 15.67 | 15.68 | 15.2 | 133,514 | 0.01% |
|
| 2024/05/30 | 80.6 | 15.51 | 0 | 0.00 | 15.53 | 80.6 | 133,549 | 0.06% |
|
| 2024/05/29 | 391.1 | 15.55 | 0 | 0.00 | 15.55 | 391.1 | 132,873 | 0.29% |
大買/鉅額交易
|
| 2024/05/28 | 147.4 | 15.65 | 0 | 0.00 | 15.65 | 147.4 | 129,659 | 0.11% |
大買/鉅額交易
|
| 2024/05/27 | 148 | 15.70 | 4 | 15.68 | 15.68 | 144 | 130,095 | 0.11% |
大買/鉅額交易
|
| 2024/05/24 | 133.3 | 15.70 | 8 | 15.69 | 15.69 | 125.3 | 131,273 | 0.10% |
大買/鉅額交易
|
| 2024/05/23 | 51 | 15.76 | 10 | 15.76 | 15.75 | 41 | 130,271 | 0.03% |
|
| 2024/05/22 | 84.4 | 15.79 | 31 | 15.80 | 15.78 | 53.4 | 128,892 | 0.04% |
|
| 2024/05/21 | 169.1 | 15.77 | 0 | 0.00 | 15.76 | 169.1 | 128,959 | 0.13% |
大買/鉅額交易
|
| 2024/05/20 | 209.8 | 15.77 | 38 | 15.77 | 15.77 | 171.8 | 129,699 | 0.13% |
大買/鉅額交易
|
| 2024/05/17 | 135.5 | 15.82 | 14 | 15.78 | 15.81 | 121.5 | 129,692 | 0.09% |
大買/鉅額交易
|
| 2024/05/16 | 74.2 | 15.87 | 2 | 15.90 | 15.90 | 72.2 | 130,420 | 0.06% |
|
| 2024/05/15 | 30 | 15.75 | 2 | 15.76 | 15.74 | 28 | 128,771 | 0.02% |
|
| 2024/05/14 | 22.3 | 15.75 | 0 | 0.00 | 15.75 | 22.3 | 128,827 | 0.02% |
|
| 2024/05/13 | 32.5 | 15.75 | 902 | 15.75 | 15.75 | -869.5 | 129,705 | -0.67% |
大賣/鉅額交易
|
| 2024/05/10 | 1 | 15.80 | 6 | 15.80 | 15.80 | -5 | 129,901 | 0.00% |
|
| 2024/05/09 | 28 | 15.74 | 0 | 0.00 | 15.73 | 28 | 129,059 | 0.02% |
|
| 2024/05/08 | 15 | 15.83 | 1 | 15.83 | 15.82 | 14 | 128,648 | 0.01% |
|
| 2024/05/07 | 30.8 | 15.77 | 102 | 15.74 | 15.81 | -71.2 | 127,954 | -0.06% |
大賣/
|
| 2024/05/06 | 15.4 | 15.64 | 60 | 15.65 | 15.67 | -44.6 | 126,876 | -0.04% |
|
| 2024/05/03 | 162 | 15.55 | 0.5 | 15.56 | 15.54 | 161.5 | 125,608 | 0.13% |
大買/鉅額交易
|
| 2024/05/02 | 177.4 | 15.57 | 0 | 0.00 | 15.56 | 177.4 | 125,171 | 0.14% |
大買/鉅額交易
|
| 2024/04/30 | 19 | 15.58 | 0 | 0.00 | 15.60 | 19 | 125,391 | 0.02% |
|
| 2024/04/29 | 0.8 | 15.58 | 101 | 15.57 | 15.56 | -100.2 | 125,300 | -0.08% |
大賣/
|
| 2024/04/26 | 479.4 | 15.49 | 3 | 15.48 | 15.47 | 476.4 | 125,461 | 0.38% |
大買/鉅額交易
|
| 2024/04/25 | 143.2 | 15.53 | 0 | 0.00 | 15.52 | 143.2 | 125,152 | 0.11% |
大買/鉅額交易
|
| 2024/04/24 | 66.4 | 15.57 | 7 | 15.60 | 15.57 | 59.4 | 124,829 | 0.05% |
|
| 2024/04/23 | 21.5 | 15.56 | 40 | 15.55 | 15.58 | -18.5 | 124,822 | -0.01% |
|
| 2024/04/22 | 64.8 | 15.49 | 11 | 15.49 | 15.48 | 53.8 | 124,188 | 0.04% |
|
| 2024/04/19 | 61 | 15.58 | 349 | 15.55 | 15.55 | -288 | 122,771 | -0.23% |
大賣/鉅額交易
|
| 2024/04/18 | 55 | 15.52 | 0 | 0.00 | 15.51 | 55 | 120,608 | 0.05% |
|
| 2024/04/17 | 412.5 | 15.56 | 302 | 15.55 | 15.56 | 110.5 | 119,391 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 396.5 | 15.63 | 15 | 15.61 | 15.64 | 381.5 | 116,888 | 0.33% |
大買/鉅額交易
|
| 2024/04/15 | 5 | 15.86 | 0 | 0.00 | 15.82 | 5 | 113,002 | 0.00% |
|
| 2024/04/12 | 112 | 15.80 | 0 | 0.00 | 15.79 | 112 | 112,785 | 0.10% |
大買/鉅額交易
|
| 2024/04/11 | 155.6 | 15.77 | 18 | 15.81 | 15.81 | 137.6 | 112,595 | 0.12% |
大買/鉅額交易
|
| 2024/04/10 | 48 | 15.90 | 3 | 15.88 | 15.89 | 45 | 111,724 | 0.04% |
|
| 2024/04/09 | 72 | 15.86 | 0 | 0.00 | 15.86 | 72 | 112,427 | 0.06% |
|
| 2024/04/08 | 134 | 15.82 | 0 | 0.00 | 15.81 | 134 | 113,507 | 0.12% |
大買/鉅額交易
|
| 2024/04/03 | 54.5 | 15.90 | 3 | 15.89 | 15.89 | 51.5 | 114,750 | 0.04% |
|
| 2024/04/02 | 63.5 | 15.97 | 30 | 15.96 | 15.96 | 33.5 | 115,750 | 0.03% |
|
| 2024/04/01 | 90.6 | 16.05 | 139 | 16.03 | 16.07 | -48.5 | 116,593 | -0.04% |
大賣/
|
| 2024/03/29 | 125.2 | 16.03 | 31 | 16.01 | 16.04 | 94.2 | 115,633 | 0.08% |
大買/
|
| 2024/03/28 | 85 | 15.96 | 24 | 15.96 | 15.95 | 61 | 114,453 | 0.05% |
|
| 2024/03/27 | 63.8 | 15.90 | 0 | 0.00 | 15.90 | 63.8 | 113,614 | 0.06% |
|
| 2024/03/26 | 52 | 15.88 | 0 | 0.00 | 15.88 | 52 | 112,711 | 0.05% |
|
| 2024/03/25 | 81 | 15.91 | 10.8 | 15.95 | 15.91 | 70.2 | 111,672 | 0.06% |
|
| 2024/03/22 | 274.3 | 15.84 | 12 | 15.86 | 15.86 | 262.3 | 109,723 | 0.24% |
大買/鉅額交易
|
| 2024/03/21 | 27 | 15.80 | 500 | 15.82 | 15.79 | -473 | 106,852 | -0.44% |
大賣/鉅額交易
|
| 2024/03/20 | 44.2 | 15.79 | 5 | 15.80 | 15.79 | 39.2 | 106,140 | 0.04% |
|
| 2024/03/19 | 47 | 15.78 | 1 | 15.79 | 15.79 | 46 | 105,478 | 0.04% |
|
| 2024/03/18 | 30 | 15.81 | 12 | 15.80 | 15.80 | 18 | 104,803 | 0.02% |
|
| 2024/03/15 | 21 | 15.82 | 1 | 15.83 | 15.86 | 20 | 104,178 | 0.02% |
|
| 2024/03/14 | 314 | 15.91 | 0 | 0.00 | 15.91 | 314 | 103,352 | 0.30% |
大買/鉅額交易
|
| 2024/03/13 | 45 | 15.92 | 3 | 15.93 | 15.92 | 42 | 103,386 | 0.04% |
|
| 2024/03/12 | 170 | 15.97 | 111 | 15.98 | 15.98 | 59 | 104,176 | 0.06% |
大買/大賣/
|
| 2024/03/11 | 501 | 15.96 | 206 | 15.95 | 15.99 | 295 | 105,382 | 0.28% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 58.5 | 15.92 | 446 | 15.93 | 15.92 | -387.5 | 107,082 | -0.36% |
大賣/鉅額交易
|
| 2024/03/07 | 59.5 | 15.87 | 0 | 0.00 | 15.90 | 59.5 | 106,696 | 0.06% |
|
| 2024/03/06 | 13 | 15.76 | 3 | 15.73 | 15.76 | 10 | 106,287 | 0.01% |
|
| 2024/03/05 | 117 | 15.66 | 1 | 15.65 | 15.68 | 116 | 106,021 | 0.11% |
大買/鉅額交易
|
| 2024/03/04 | 114 | 15.66 | 0 | 0.00 | 15.65 | 114 | 105,775 | 0.11% |
大買/鉅額交易
|
| 2024/03/01 | 41.5 | 15.57 | 0 | 0.00 | 15.58 | 41.5 | 105,068 | 0.04% |
|
| 2024/02/29 | 51 | 15.61 | 2 | 15.62 | 15.60 | 49 | 104,049 | 0.05% |
|
| 2024/02/27 | 44 | 15.70 | 1 | 15.70 | 15.69 | 43 | 102,533 | 0.04% |
|
| 2024/02/26 | 681.5 | 15.92 | 531 | 15.94 | 15.94 | 150.5 | 100,576 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 54 | 15.73 | 3.5 | 15.75 | 15.77 | 50.5 | 99,967 | 0.05% |
|
| 2024/02/22 | 989 | 15.70 | 3 | 15.70 | 15.71 | 986 | 100,027 | 0.99% |
大買/鉅額交易
|
| 2024/02/21 | 538 | 15.72 | 0 | 0.00 | 15.71 | 538 | 100,059 | 0.54% |
大買/鉅額交易
|
| 2024/02/20 | 999.1 | 15.71 | 24 | 15.71 | 15.72 | 975.1 | 99,492 | 0.98% |
大買/鉅額交易
|
| 2024/02/19 | 85 | 15.74 | 0 | 0.00 | 15.73 | 85 | 99,580 | 0.09% |
|
| 2024/02/16 | 161 | 15.71 | 6.1 | 15.75 | 15.76 | 154.9 | 98,795 | 0.16% |
大買/鉅額交易
|
| 2024/02/15 | 1,447.6 | 15.62 | 19 | 15.61 | 15.65 | 1,428.6 | 98,442 | 1.45% |
大買/鉅額交易
|
| 2024/02/05 | 110.5 | 15.86 | 0 | 0.00 | 15.85 | 110.5 | 95,803 | 0.12% |
大買/鉅額交易
|
| 2024/02/02 | 105 | 15.97 | 141 | 15.99 | 15.97 | -36 | 94,502 | -0.04% |
大買/大賣/
|
| 2024/02/01 | 75 | 15.93 | 10 | 15.94 | 15.94 | 65 | 93,568 | 0.07% |
|
| 2024/01/31 | 222.2 | 15.81 | 0 | 0.00 | 15.88 | 222.2 | 94,335 | 0.24% |
大買/鉅額交易
|
| 2024/01/30 | 7 | 15.75 | 0 | 0.00 | 15.76 | 7 | 94,419 | 0.01% |
|
| 2024/01/29 | 27.2 | 15.70 | 2 | 15.70 | 15.69 | 25.2 | 94,749 | 0.03% |
|
| 2024/01/26 | 16 | 15.71 | 7 | 15.71 | 15.72 | 9 | 94,627 | 0.01% |
|
| 2024/01/25 | 97 | 15.59 | 52 | 15.57 | 15.61 | 45 | 95,341 | 0.05% |
|
| 2024/01/24 | 115.2 | 15.67 | 0 | 0.00 | 15.66 | 115.2 | 95,144 | 0.12% |
大買/鉅額交易
|
| 2024/01/23 | 33 | 15.75 | 0 | 0.00 | 15.74 | 33 | 94,658 | 0.03% |
|
| 2024/01/22 | 3.2 | 15.73 | 0 | 0.00 | 15.75 | 3.2 | 95,108 | 0.00% |
|
| 2024/01/19 | 11.2 | 15.71 | 0 | 0.00 | 15.71 | 11.2 | 95,653 | 0.01% |
|
| 2024/01/18 | 8 | 15.85 | 11 | 15.83 | 15.83 | -3 | 95,750 | 0.00% |
|
| 2024/01/17 | 20 | 15.87 | 2 | 15.87 | 15.85 | 18 | 97,285 | 0.02% |
|
| 2024/01/16 | 1.7 | 15.93 | 4 | 15.91 | 15.96 | -2.4 | 98,142 | 0.00% |
|
| 2024/01/15 | 1 | 15.91 | 2 | 15.93 | 15.94 | -1 | 99,502 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 15 | 15.87 | 15.87 | -15 | 101,170 | -0.01% |
|
| 2024/01/11 | 2 | 15.88 | 7 | 15.89 | 15.86 | -5 | 103,066 | 0.00% |
|
| 2024/01/10 | 35 | 15.89 | 0 | 0.00 | 15.86 | 35 | 105,478 | 0.03% |
|
| 2024/01/09 | 1.2 | 15.80 | 0 | 0.00 | 15.84 | 1.2 | 107,037 | 0.00% |
|
| 2024/01/08 | 97 | 15.72 | 0 | 0.00 | 15.70 | 97 | 108,893 | 0.09% |
|
| 2024/01/05 | 50.2 | 15.81 | 10 | 15.80 | 15.80 | 40.2 | 110,186 | 0.04% |
|
| 2024/01/04 | 41.7 | 15.89 | 31 | 15.87 | 15.88 | 10.7 | 110,794 | 0.01% |
|
| 2024/01/03 | 58.5 | 15.91 | 0 | 0.00 | 15.92 | 58.5 | 110,101 | 0.05% |
|
| 2024/01/02 | 102.5 | 15.95 | 0 | 0.00 | 15.96 | 102.5 | 109,108 | 0.09% |
大買/鉅額交易
|
| 2023/12/29 | 116.1 | 15.94 | 0 | 0.00 | 16.01 | 116.1 | 105,939 | 0.11% |
大買/鉅額交易
|
| 2023/12/28 | 174.5 | 15.99 | 1 | 15.97 | 15.95 | 173.5 | 100,794 | 0.17% |
大買/鉅額交易
|
| 2023/12/27 | 99 | 15.90 | 0 | 0.00 | 15.96 | 99 | 95,096 | 0.10% |
|
| 2023/12/26 | 51 | 16.16 | 0 | 0.00 | 16.17 | 51 | 87,231 | 0.06% |
|
| 2023/12/25 | 12.3 | 16.15 | 10 | 16.12 | 16.11 | 2.3 | 90,217 | 0.00% |
|
| 2023/12/22 | 48.3 | 16.27 | 0 | 0.00 | 16.29 | 48.3 | 93,487 | 0.05% |
|
| 2023/12/21 | 47 | 16.53 | 29 | 16.59 | 16.47 | 18 | 96,716 | 0.02% |
|
| 2023/12/20 | 51.5 | 16.85 | 0 | 0.00 | 16.74 | 51.5 | 99,294 | 0.05% |
|
| 2023/12/19 | 82.2 | 16.87 | 28 | 16.82 | 16.76 | 54.2 | 103,988 | 0.05% |
|
| 2023/12/18 | 15 | 16.98 | 64 | 16.88 | 17.08 | -49 | 107,109 | -0.05% |
|