佳格 (1227)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.85
漲跌
▲0.50
漲幅
+1.18%
成交量
2,013張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	42.85	15	42.86	42.85	-9	765	-1.18%
2024/05/21	6	42.30	1	42.30	42.35	5	738	0.68%
2024/05/20	0	0.00	3	42.02	42.20	-3	711	-0.42%
2024/05/17	0	0.00	33	41.27	41.25	-33	658	-5.01%
2024/05/16	0	0.00	2	40.75	40.65	-2	629	-0.32%
2024/05/15	0	0.00	5	40.40	40.30	-5	603	-0.83%
2024/05/14	2	40.05	2	40.35	40.30	0	582	0.00%
2024/05/13	0	0.00	3	39.57	39.70	-3	546	-0.55%
2024/05/10	0	0.00	1.2	39.31	39.35	-1.2	529	-0.23%
2024/05/09	0	0.00	1	38.80	38.80	-1	510	-0.20%
2024/05/08	2	38.78	0	0.00	38.90	2	510	0.39%
2024/04/23	0.1	37.75	0	0.00	38.05	0.1	462	0.02%
2024/04/09	0	0.00	1	38.75	38.70	-1	428	-0.23%
2024/04/08	0	0.00	1	38.60	38.80	-1	425	-0.24%
2024/03/22	0	0.00	2	37.60	37.60	-2	386	-0.52%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.03%
2024/03/08	2	37.20	6	37.23	37.25	-4	409	-0.98%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/05	0	0.00	2	37.60	37.55	-2	398	-0.50%
2024/03/04	2	37.65	0	0.00	37.60	2	396	0.50%
2024/02/21	0.4	38.15	0	0.00	38.05	0.4	416	0.09%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	414	0.03%
2024/02/19	0	0.00	2	38.35	38.40	-2	408	-0.49%
2024/02/16	4	38.15	0	0.00	38.25	4	406	0.98%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/02/02	0.1	37.60	0	0.00	37.60	0.1	398	0.03%
2024/01/19	0.1	37.60	0	0.00	37.55	0.1	404	0.02%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/16	0.1	37.80	0	0.00	37.70	0.1	397	0.03%
2024/01/08	0.1	38.95	0	0.00	38.80	0.1	447	0.01%
2024/01/05	0.1	38.90	0	0.00	38.90	0.1	451	0.03%
2024/01/03	0.1	38.95	0	0.00	38.80	0.1	459	0.01%
2023/12/27	0	0.00	2	39.05	38.95	-2	467	-0.43%
2023/12/22	0.3	38.74	0	0.00	38.65	0.3	469	0.05%
2023/12/20	0	0.00	1	38.95	38.95	-1	470	-0.21%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/18	1	38.86	0	0.00	38.85	1	471	0.22%
2023/12/15	0.1	39.45	1.2	39.21	39.25	-1.1	465	-0.24%
2023/12/14	0.1	38.90	0.2	39.00	39.00	-0.1	458	-0.03%
2023/12/12	2	38.75	0	0.00	38.75	2	455	0.44%
2023/12/11	1	39.25	0	0.00	39.10	1	444	0.22%
2023/12/08	1	39.15	0	0.00	39.45	1	443	0.23%
2023/12/07	0	0.00	1	39.25	39.40	-1	443	-0.23%
2023/11/27	0	0.00	1	39.35	39.25	-1	457	-0.22%
2023/11/24	1	39.60	0	0.00	39.35	1	457	0.22%
2023/11/21	0	0.00	1	38.90	38.90	-1	437	-0.23%
2023/11/20	1	38.80	7	38.77	38.70	-6	439	-1.37%
2023/11/15	0	0.00	1	38.25	38.20	-1	433	-0.23%
2023/11/13	1	37.60	0	0.00	37.65	1	432	0.23%
2023/11/09	0	0.00	1	38.10	38.10	-1	440	-0.23%
2023/11/07	3	38.10	1	38.15	38.00	2	472	0.42%
2023/11/03	0	0.00	4	38.03	38.05	-4	478	-0.84%
2023/11/02	0	0.00	2	37.85	37.85	-2	481	-0.42%
2023/11/01	1.1	37.62	0	0.00	37.65	1.1	483	0.22%
2023/10/30	1	37.45	0	0.00	37.40	1	498	0.20%
2023/10/26	2	37.60	0	0.00	37.55	2	512	0.39%
2023/10/24	1	38.05	0	0.00	38.00	1	518	0.19%
2023/10/23	0	38.05	0	0.00	38.00	0	526	0.01%
2023/10/19	9	38.84	0	0.00	38.85	9	542	1.66%
2023/10/18	9	38.53	0.1	37.85	40.00	8.9	541	1.64%
2023/10/17	0	0.00	1	37.95	37.80	-1	534	-0.19%
2023/10/06	0.1	37.15	0	0.00	37.05	0.1	566	0.01%
2023/10/05	0.3	37.20	0	0.00	37.10	0.3	564	0.05%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/20	2.1	38.15	0	0.00	38.05	2.1	595	0.35%
2023/09/08	0.1	37.80	0	0.00	37.75	0.1	642	0.01%
2023/09/07	1	37.65	0	0.00	37.85	1	647	0.15%
2023/09/06	1.1	37.72	0	0.00	37.75	1.1	651	0.17%
2023/08/28	0	0.00	2	38.25	38.25	-2	663	-0.30%
2023/08/21	1	38.40	0	0.00	38.35	1	698	0.14%
2023/08/16	0.1	38.15	0	0.00	38.05	0.1	740	0.01%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/04	2	39.45	0	0.00	39.50	2	761	0.26%
2023/07/31	1	39.70	0	0.00	39.70	1	753	0.13%
2023/07/26	3	39.53	0	0.00	39.60	3	739	0.41%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/20	1	39.75	3	39.90	39.90	-2	705	-0.28%
2023/07/19	5	40.89	0	0.00	40.80	5	691	0.72%
2023/07/14	1	40.85	10	41.00	40.85	-9	677	-1.33%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	0	0.00	2	40.90	40.95	-2	604	-0.33%
2023/06/12	2	41.10	0	0.00	41.05	2	648	0.31%
2023/06/07	0	0.00	2	41.85	41.80	-2	651	-0.31%
2023/05/31	7	40.94	0	0.00	41.05	7	656	1.07%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/25	10	41.51	0	0.00	41.55	10	631	1.58%
2023/05/22	0	0.00	2	42.08	42.05	-2	599	-0.33%
2023/05/19	5	41.58	0	0.00	41.55	5	577	0.87%
2023/05/18	0	0.00	36	41.60	42.00	-36	559	-6.44%
2023/05/17	0	0.00	3	40.95	40.90	-3	522	-0.57%
2023/05/05	0	0.00	1	40.80	40.95	-1	537	-0.19%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.01%
2023/05/03	6	40.50	0.1	40.70	40.60	5.9	548	1.08%
2023/04/28	1	40.30	3	40.30	40.40	-2	562	-0.36%
2023/04/27	0	0.00	16	40.15	40.10	-16	569	-2.81%
2023/04/24	0	0.00	0.3	40.10	39.95	-0.3	575	-0.05%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/19	2	40.35	0	0.00	40.20	2	591	0.34%
2023/04/17	2	40.55	0	0.00	40.40	2	583	0.35%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/28	0	0.00	1	40.80	40.60	-1	564	-0.18%
2023/03/23	0	0.00	10	40.35	40.35	-10	584	-1.71%
2023/03/22	3	40.32	0	0.00	40.45	3	585	0.51%
2023/03/20	1	40.15	0	0.00	40.40	1	580	0.17%
2023/03/17	1.1	39.86	3	40.48	40.60	-2	579	-0.34%
2023/03/16	0.1	40.30	0	0.00	40.05	0.1	539	0.01%
2023/03/15	26	40.86	0.6	40.80	40.50	25.4	531	4.78%
2023/03/13	18	41.18	0	0.00	41.30	18	518	3.47%
2023/03/10	3	41.82	0.3	41.85	41.70	2.8	506	0.54%
2023/03/09	11	42.40	17	42.50	42.30	-6	503	-1.19%
2023/03/08	2	42.65	1	42.80	42.95	1	500	0.20%
2023/02/20	0.1	41.40	0	0.00	41.20	0.1	464	0.01%
2023/02/17	9	41.20	0	0.00	41.40	9	461	1.95%
2023/02/15	10.1	41.30	0	0.00	41.20	10.1	470	2.14%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/08	0	0.00	0.1	42.35	42.20	-0.1	463	-0.02%
2023/02/02	0	0.00	1	42.20	42.00	-1	440	-0.23%
2023/02/01	0	0.00	2	42.03	42.25	-2	433	-0.46%
2023/01/16	0	0.00	1	40.60	41.05	-1	413	-0.24%
2023/01/12	0	0.00	1	40.00	39.95	-1	424	-0.24%
2023/01/10	1	39.60	0	0.00	39.80	1	418	0.24%
2023/01/09	0	0.00	1	40.25	39.95	-1	409	-0.24%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2023/01/04	0	0.00	1	40.00	40.00	-1	410	-0.24%
2022/12/28	0	40.00	0	0.00	39.75	0	415	0.00%
2022/12/27	0	0.00	3	39.87	39.95	-3	415	-0.72%
2022/12/22	1	39.40	0	0.00	39.60	1	448	0.22%
2022/12/19	0.1	39.15	0	0.00	38.95	0.1	503	0.01%
2022/12/16	3.1	39.07	0	0.00	38.70	3.1	504	0.60%
2022/12/15	5.1	39.71	0	0.00	39.60	5.1	494	1.03%
2022/12/13	2	39.80	0	0.00	39.60	2	488	0.41%
2022/12/09	0	0.00	1	39.90	39.90	-1	503	-0.20%
2022/12/07	2	40.20	0	0.00	40.30	2	505	0.40%
2022/12/05	0	0.00	1	40.75	40.65	-1	507	-0.20%
2022/12/02	0	0.00	2	40.85	40.65	-2	506	-0.39%
2022/11/30	0	0.00	6	40.70	40.85	-6	505	-1.19%
2022/11/25	0	0.00	0	40.70	40.55	0	501	0.00%
2022/11/24	0	0.00	0.1	40.50	40.45	-0.1	506	-0.02%
2022/11/23	0	40.10	0	0.00	39.95	0	506	0.00%
2022/11/21	0	0.00	1	40.00	39.90	-1	515	-0.19%
2022/11/17	0.1	39.95	0	0.00	40.35	0.1	521	0.01%
2022/11/16	0	40.05	0	0.00	39.80	0	523	0.00%
2022/10/27	0	38.75	0	0.00	38.85	0	583	0.01%
2022/10/25	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/10/20	2	37.23	0	0.00	36.85	2	579	0.35%
2022/10/18	0	0.00	1	38.35	38.15	-1	560	-0.18%
2022/10/17	0	0.00	0.3	37.30	37.35	-0.3	568	-0.05%
2022/10/11	2	37.80	0	0.00	37.65	2	624	0.32%
2022/10/07	0	0.00	18	38.31	38.40	-18	631	-2.85%
2022/09/30	0	0.00	1	38.20	38.25	-1	661	-0.15%
2022/09/29	1	37.50	0	0.00	37.25	1	653	0.15%
2022/09/28	2	37.15	0	0.00	37.05	2	640	0.31%
2022/09/23	1	40.10	0	0.00	40.10	1	592	0.17%
2022/09/22	2	40.00	0	0.00	40.05	2	594	0.34%
2022/09/16	1	40.60	9	40.65	40.50	-8	607	-1.32%
2022/09/15	0.1	40.90	0	0.00	40.80	0.1	609	0.02%
2022/09/12	0	0.00	0	41.10	41.10	0	649	-0.01%
2022/09/08	0	0.00	11	40.65	40.90	-11	682	-1.61%
2022/09/07	0	40.80	0	0.00	40.55	0	692	0.01%
2022/09/02	0.2	41.17	0	0.00	41.10	0.2	731	0.02%
2022/08/23	3	41.20	0	0.00	41.20	3	720	0.42%
2022/08/19	1.1	41.41	0	0.00	41.40	1.1	721	0.15%
2022/08/17	0	0.00	1	41.60	41.65	-1	729	-0.14%
2022/08/16	0	0.00	1	41.35	41.35	-1	728	-0.14%
2022/08/15	0	0.00	1	41.25	41.25	-1	732	-0.14%
2022/08/12	0	0.00	2	41.00	40.95	-2	731	-0.27%
2022/08/08	6	40.51	0	0.00	40.45	6	731	0.82%
2022/08/05	2	40.95	0	0.00	41.15	2	729	0.27%
2022/08/04	1	41.60	1	41.45	40.95	0	737	0.00%
2022/08/02	0.1	42.20	1	42.10	42.05	-0.9	731	-0.12%
2022/07/27	0.1	42.45	0	0.00	42.40	0.1	756	0.01%
2022/07/26	2	42.20	0	0.00	42.20	2	769	0.26%
2022/07/25	1	42.45	1	42.40	42.40	0	789	0.00%
2022/07/21	2	42.18	0	0.00	42.20	2	801	0.25%
2022/07/20	2	44.00	1	43.90	44.00	1	790	0.13%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/15	1	43.65	0	0.00	43.65	1	758	0.13%
2022/07/14	1	44.10	0	0.00	44.20	1	754	0.13%
2022/07/12	5.1	45.00	0	0.00	44.10	5.1	774	0.66%
2022/07/11	2	45.63	0	0.00	45.25	2	806	0.25%
2022/07/08	5	46.35	0	0.00	46.20	5	810	0.62%
2022/07/05	0	0.00	1	47.00	46.95	-1	813	-0.12%
2022/06/29	0	46.50	0	0.00	46.40	0	840	0.00%
2022/06/17	3.1	45.81	1	46.30	45.80	2.1	830	0.25%
2022/06/14	1.1	45.98	0	0.00	46.00	1.1	815	0.13%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/01	0	0.00	2	47.80	48.00	-2	1,011	-0.20%
2022/05/27	2	47.15	0	0.00	47.45	2	1,061	0.19%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	0.1	47.20	0	0.00	47.05	0.1	1,095	0.01%
2022/05/19	1	47.10	0	0.00	47.15	1	1,101	0.09%
2022/05/17	0.1	48.00	0	0.00	48.10	0.1	1,108	0.01%
2022/05/13	0	0.00	1	47.70	47.65	-1	1,109	-0.09%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	0	0.00	10	48.90	48.45	-10	1,106	-0.90%
2022/05/03	1	50.10	1	50.30	50.00	0	1,101	0.00%
2022/04/27	2	48.58	0	0.00	48.75	2	1,056	0.19%
2022/04/25	5.1	49.55	0	0.00	49.50	5.1	1,060	0.48%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/15	0	0.00	3	50.52	50.90	-3	1,044	-0.29%
2022/04/13	1	49.55	0.3	49.50	50.00	0.7	997	0.07%
2022/04/11	0	0.00	1	49.65	49.45	-1	1,015	-0.10%
2022/04/06	0	0.00	2	49.98	50.00	-2	1,027	-0.19%
2022/03/24	1	48.60	4	48.85	48.85	-3	1,099	-0.27%
2022/03/22	1	49.25	0	0.00	49.05	1	1,180	0.08%
2022/03/18	0	0.00	7	49.49	49.55	-7	1,212	-0.58%
2022/03/16	1.1	47.92	1	48.00	48.10	0.1	1,195	0.01%
2022/03/15	0.1	47.90	20	48.01	47.80	-19.9	1,188	-1.67%
2022/03/11	3	48.32	0	0.00	48.25	3	1,169	0.26%
2022/03/10	1	48.30	2	48.30	49.05	-1	1,159	-0.09%
2022/03/09	4	47.98	0	0.00	48.00	4	1,148	0.35%
2022/03/08	1.7	49.05	2	49.33	48.70	-0.3	1,092	-0.03%
2022/03/07	2.1	49.90	1	50.00	49.85	1.1	1,037	0.11%
2022/03/04	3	50.43	2	50.60	50.50	1	1,010	0.10%
2022/03/03	1	51.10	1	51.00	50.80	0	985	0.00%
2022/03/02	0	0.00	2	50.90	51.00	-2	972	-0.21%
2022/02/25	1	50.80	2	50.90	50.80	-1	964	-0.10%
2022/02/21	0.6	51.40	0	0.00	51.30	0.6	960	0.06%
2022/02/18	10	51.40	0	0.00	51.30	10	957	1.04%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	3	51.30	0	0.00	51.30	3	951	0.32%
2022/02/10	1	52.10	0	0.00	52.10	1	984	0.10%
2022/02/09	0	51.70	0	0.00	51.50	0	992	0.00%
2022/02/08	10	51.20	0	0.00	51.50	10	977	1.02%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.40	1	51.50	51.40	0	1,025	0.00%
2022/01/24	3	51.40	0	0.00	51.70	3	1,038	0.29%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/18	2	51.85	0	0.00	51.80	2	1,050	0.19%
2022/01/17	0	0.00	3	51.97	51.90	-3	1,047	-0.29%
2022/01/14	3	52.10	0	0.00	52.10	3	1,050	0.29%
2022/01/12	2	52.30	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	2	53.10	53.20	-2	1,054	-0.19%
2022/01/06	2	52.70	2	52.70	52.90	0	1,052	0.00%
2022/01/05	1	52.30	1	52.60	52.30	0	1,049	0.00%
2022/01/04	3.1	52.51	0	0.00	52.50	3.1	1,048	0.30%
2022/01/03	0.1	52.90	0	0.00	52.70	0.1	1,043	0.01%
2021/12/30	3	52.90	0	0.00	52.90	3	1,042	0.29%
2021/12/28	1	53.00	2	52.80	52.90	-1	1,026	-0.10%
2021/12/27	2	52.65	6	52.63	52.60	-4	1,023	-0.39%
2021/12/24	10	53.10	0	0.00	52.90	10	1,013	0.99%
2021/12/23	16	53.17	0	0.00	53.30	16	1,000	1.60%
2021/12/22	7	53.27	1	54.00	53.20	6	999	0.60%
2021/12/21	1.2	53.95	24	54.23	53.80	-22.8	986	-2.31%
2021/12/20	11	53.90	15	53.69	53.90	-4	969	-0.41%
2021/12/17	0	0.00	6	53.48	53.20	-6	926	-0.65%
2021/12/16	0	0.00	6	52.50	53.20	-6	867	-0.69%
2021/12/15	10	52.37	1.2	52.55	52.30	8.8	834	1.05%
2021/12/14	6	52.30	0	0.00	52.10	6	840	0.71%
2021/12/13	0	0.00	6	52.02	52.10	-6	825	-0.73%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/09	2	51.25	0	0.00	51.20	2	818	0.24%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/11/30	5	51.18	0	0.00	51.00	5	831	0.60%
2021/11/26	0	0.00	3	51.93	51.70	-3	828	-0.36%
2021/11/23	21	51.66	0	0.00	51.70	21	825	2.54%
2021/11/19	4	51.50	1	51.60	51.50	3	836	0.36%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	3	52.03	0	0.00	51.90	3	811	0.37%
2021/11/08	4	52.60	0	0.00	52.60	4	779	0.51%
2021/11/04	0	0.00	2	53.30	53.20	-2	773	-0.26%
2021/11/03	5	52.60	1	52.20	52.80	4	737	0.54%
2021/11/02	0	0.00	4	52.03	52.00	-4	718	-0.56%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/26	0	0.00	4	51.85	52.30	-4	743	-0.54%
2021/10/25	0.1	51.40	1	51.50	51.40	-0.9	730	-0.12%
2021/10/21	2	50.90	0	0.00	50.90	2	764	0.26%
2021/10/15	0	0.00	3	51.63	51.50	-3	826	-0.36%
2021/10/14	0	0.00	4	51.58	51.50	-4	830	-0.48%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/12	1	51.40	3	51.57	51.00	-2	838	-0.24%
2021/10/08	0	0.00	1	51.50	51.40	-1	827	-0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/10/04	0	0.00	3	51.10	51.10	-3	832	-0.36%
2021/10/01	6	51.43	0	0.00	51.20	6	834	0.72%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	1	52.20	52.00	-1	838	-0.12%
2021/09/27	1	51.70	3	51.93	52.00	-2	841	-0.24%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	2	51.15	0	0.00	51.20	2	848	0.24%
2021/09/10	3	51.40	0	0.00	51.40	3	847	0.35%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	10	51.50	0	0.00	51.70	10	865	1.16%
2021/08/31	0	0.00	3	51.87	52.20	-3	899	-0.33%
2021/08/30	0	0.00	1	51.90	51.80	-1	898	-0.11%
2021/08/27	0.2	51.90	0	0.00	51.70	0.2	912	0.02%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/24	10	51.65	0	0.00	51.80	10	939	1.06%
2021/08/23	1	51.40	0	0.00	51.80	1	951	0.11%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/11	3	52.00	0	0.00	52.10	3	1,058	0.28%
2021/08/09	1	52.40	0	0.00	52.50	1	1,132	0.09%
2021/08/05	2	52.80	1	52.50	52.80	1	1,192	0.08%
2021/07/30	1	52.10	0	0.00	52.50	1	1,377	0.07%
2021/07/23	0	0.00	1	54.30	54.70	-1	1,459	-0.07%
2021/07/22	1	54.50	0	0.00	54.30	1	1,479	0.07%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/16	1	55.30	0	0.00	55.20	1	1,605	0.06%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/05	2	55.20	1.2	55.10	55.20	0.8	2,048	0.04%
2021/07/01	0.2	54.70	0.8	54.90	54.60	-0.6	2,120	-0.03%
2021/06/30	1	54.40	0	0.00	54.10	1	2,153	0.05%
2021/06/15	0	0.00	5	54.10	54.30	-5	2,639	-0.19%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	8	54.14	54.40	-8	3,250	-0.25%
2021/06/01	0	0.00	4	54.40	54.40	-4	3,301	-0.12%
2021/05/31	0	0.00	12	53.62	53.70	-12	3,365	-0.36%
2021/05/27	5	52.52	0	0.00	52.20	5	3,627	0.14%
2021/05/25	7.1	52.33	0	0.00	52.10	7.1	4,578	0.15%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0	0.00	0.2	52.20	52.00	-0.2	4,770	0.00%
2021/05/19	2	52.90	0	0.00	52.20	2	4,830	0.04%
2021/05/17	4.1	51.70	0	0.00	51.00	4.1	4,965	0.08%
2021/05/14	2.1	52.51	0	0.00	52.90	2.1	4,942	0.04%
2021/05/13	0	52.90	6.1	52.07	52.40	-6.1	4,946	-0.12%
2021/05/12	4.4	53.01	1	55.00	52.10	3.4	4,955	0.07%
2021/05/11	2.2	55.28	5	55.30	55.00	-2.8	4,892	-0.06%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/06	2	55.30	0	0.00	55.40	2	4,953	0.04%
2021/05/04	1.2	55.67	2	55.40	55.70	-0.8	5,014	-0.02%
2021/05/03	2.2	56.26	0	0.00	56.20	2.2	5,028	0.04%
2021/04/29	5	57.00	0	57.00	56.90	5	5,071	0.10%
2021/04/28	0	0.00	1	57.30	57.30	-1	5,085	-0.02%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/21	0	0.00	3	57.13	57.40	-3	5,128	-0.06%
2021/04/19	21	57.59	0	0.00	57.70	21	5,199	0.40%
2021/04/16	4	56.58	16	56.16	57.10	-12	5,199	-0.23%
2021/04/15	3	55.97	0	0.00	56.00	3	5,180	0.06%
2021/04/14	1	56.20	1	56.10	56.20	0	5,199	0.00%
2021/04/13	0	0.00	1	56.40	56.70	-1	5,158	-0.02%
2021/04/12	1	56.70	0	0.00	56.60	1	5,117	0.02%
2021/04/09	13	57.19	0	0.00	57.20	13	5,051	0.26%
2021/04/08	0	0.00	0.2	57.30	57.10	-0.2	5,032	0.00%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	3	57.30	57.30	-3	4,974	-0.06%
2021/04/01	45	57.72	0.1	58.30	57.60	45	4,930	0.91%
2021/03/31	59	58.40	8	58.60	58.60	51	4,861	1.05%
2021/03/30	10	57.90	0	0.00	58.00	10	4,782	0.21%
2021/03/29	6	57.53	0	0.00	57.50	6	4,755	0.13%
2021/03/26	6	57.32	0	0.00	57.50	6	4,733	0.13%
2021/03/25	3.3	57.24	0	0.00	57.30	3.3	4,724	0.07%
2021/03/23	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/22	1	58.20	6	58.27	58.30	-5	4,669	-0.11%
2021/03/19	6	57.32	1	57.30	58.20	5	4,642	0.11%
2021/03/18	3	57.23	0	0.00	57.60	3	4,606	0.07%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/16	11	57.42	1	57.40	57.60	10	4,584	0.22%
2021/03/15	3	56.70	2	56.70	57.10	1	4,568	0.02%
2021/03/12	1	57.50	0	0.00	57.60	1	4,471	0.02%
2021/03/11	1	57.90	0	0.00	58.10	1	4,427	0.02%
2021/03/10	6	58.00	2	58.10	57.90	4	4,373	0.09%
2021/03/09	1	58.30	1	58.40	58.60	0	4,264	0.00%
2021/03/08	1	56.70	0	0.00	56.90	1	4,164	0.02%
2021/03/05	4	56.05	0	0.00	56.00	4	4,094	0.10%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	0	0.00	1	57.00	56.10	-1	4,021	-0.02%
2021/03/02	2	55.80	8	55.74	55.80	-6	3,884	-0.15%
2021/02/26	14	54.80	0	0.00	55.00	14	3,761	0.37%
2021/02/25	6	56.00	0	0.00	55.70	6	2,924	0.21%
2021/01/27	1	56.70	2.3	56.40	56.70	-1.3	2,154	-0.06%
2021/01/26	0	0.00	1	55.80	55.50	-1	2,105	-0.05%
2021/01/25	2.1	54.38	0	0.00	55.50	2.1	2,039	0.10%
2021/01/22	1	54.60	0	0.00	54.90	1	1,972	0.05%
2021/01/21	4	56.00	0	56.30	55.30	4	1,892	0.21%
2021/01/20	3.2	56.06	0	0.00	55.80	3.2	1,842	0.17%
2021/01/19	0.3	57.50	0	0.00	57.20	0.3	1,762	0.02%
2021/01/18	2	57.80	0	0.00	57.50	2	1,728	0.12%
2021/01/15	2	58.40	0	0.00	58.20	2	1,694	0.12%
2021/01/14	7	58.94	0	0.00	59.30	7	1,656	0.42%
2021/01/13	4	59.10	0	59.80	59.60	4	1,614	0.25%
2021/01/12	1	59.40	7	59.33	59.30	-6	1,553	-0.39%
2021/01/08	1	60.50	0	0.00	60.70	1	1,424	0.07%
2021/01/07	12	59.98	0	0.00	59.80	12	1,391	0.86%
2020/12/29	0	0.00	5	60.64	60.40	-5	1,289	-0.39%
2020/12/28	2	60.80	1	61.00	60.90	1	1,281	0.08%
2020/12/25	3	60.80	0	0.00	60.70	3	1,268	0.24%
2020/12/23	0	0.00	1	60.10	60.00	-1	1,261	-0.08%
2020/12/22	0	0.00	2	60.00	60.00	-2	1,265	-0.16%
2020/12/21	2	60.05	0	0.00	60.30	2	1,274	0.16%
2020/12/17	4	60.10	0	0.00	60.10	4	1,216	0.33%
2020/12/16	3	60.40	0	0.00	60.80	3	1,186	0.25%
2020/12/14	8	60.63	0	0.00	60.20	8	1,143	0.70%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	3	61.47	0	0.00	61.20	3	1,007	0.30%
2020/12/04	10	61.50	0	0.00	61.50	10	988	1.01%
2020/11/26	0.1	62.40	0	0.00	62.10	0.1	866	0.01%
2020/11/20	5	61.76	0	0.00	61.60	5	848	0.59%
2020/11/19	0.2	62.20	0	0.00	61.90	0.2	833	0.02%
2020/11/17	5	62.50	0	0.00	62.60	5	823	0.61%
2020/11/16	2	63.10	0	0.00	63.30	2	833	0.24%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/10/20	0	0.00	10	62.80	62.80	-10	938	-1.07%
2020/09/30	0	0.00	2	61.40	60.80	-2	1,113	-0.18%
2020/09/25	13	60.55	0	0.00	61.00	13	1,182	1.10%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/08/27	10	64.00	0	0.00	63.70	10	1,354	0.74%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/21	0	0.00	2	64.15	64.00	-2	1,372	-0.15%
2020/08/20	1	64.00	4	63.50	64.00	-3	1,361	-0.22%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/11	4	62.00	0	0.00	61.90	4	1,336	0.30%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/30	0	0.00	1	61.20	61.30	-1	1,389	-0.07%
2020/07/28	2	60.50	0	0.00	60.10	2	1,381	0.14%
2020/07/27	1	61.70	1	61.50	61.30	0	1,367	0.00%
2020/07/21	2	63.50	0	0.00	63.20	2	1,359	0.15%
2020/07/20	0	0.00	5	63.30	63.40	-5	1,343	-0.37%
2020/07/16	2	65.90	0	0.00	64.50	2	1,349	0.15%
2020/07/14	0	0.00	6	66.38	66.60	-6	1,305	-0.46%
2020/07/09	0	0.00	1	66.50	66.40	-1	1,265	-0.08%
2020/07/07	0	0.00	10	65.71	66.50	-10	1,227	-0.81%
2020/07/06	1	65.70	0	0.00	65.70	1	1,204	0.08%
2020/07/01	9	63.90	0	0.00	63.70	9	1,221	0.74%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/15	1	63.00	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/08	5	65.40	0	0.00	66.40	5	1,570	0.32%
2020/05/25	0	0.00	1	65.00	65.40	-1	1,608	-0.06%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	6	67.70	67.30	-6	1,794	-0.33%
2020/04/28	5	67.30	0	0.00	67.30	5	1,814	0.28%
2020/04/23	10	66.60	10	66.75	66.20	0	1,838	0.00%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	21	66.38	65.60	-21	1,807	-1.16%
2020/04/16	0	0.00	5	65.20	64.90	-5	1,782	-0.28%
2020/04/15	15	65.17	11	64.79	65.30	4	1,772	0.23%
2020/04/01	0	0.00	2	63.40	62.00	-2	1,746	-0.11%
2020/03/31	0	0.00	7	61.61	61.00	-7	1,706	-0.41%
2020/03/27	2	58.40	0	0.00	58.40	2	1,639	0.12%
2020/03/25	0	0.00	2	58.10	57.10	-2	1,612	-0.12%
2020/03/24	1	56.50	0	0.00	56.60	1	1,597	0.06%
2020/03/23	2	53.40	1	53.70	52.50	1	1,591	0.06%
2020/03/20	3	56.20	3	56.00	54.80	0	1,597	0.00%
2020/03/19	3	55.23	3	55.13	55.80	0	1,557	0.00%
2020/03/17	1	52.30	3	52.40	52.50	-2	1,529	-0.13%
2020/03/16	2	55.75	1	56.00	54.20	1	1,519	0.07%
2020/03/13	2	55.90	1	56.60	56.70	1	1,505	0.07%
2020/03/12	5	60.00	1	60.60	60.80	4	1,447	0.28%
2020/03/11	6	63.17	0	0.00	62.20	6	1,431	0.42%
2020/03/10	1	62.70	5	62.80	63.00	-4	1,426	-0.28%
2020/03/09	16	64.62	0	0.00	63.80	16	1,413	1.13%
2020/03/05	1.3	67.92	0	0.00	68.00	1.3	1,409	0.09%
2020/03/04	5	67.92	0	0.00	68.20	5	1,428	0.35%
2020/03/02	0	0.00	10	69.10	68.10	-10	1,484	-0.67%
2020/02/27	0	0.00	6	67.28	67.90	-6	1,534	-0.39%
2020/02/24	0	0.00	1	68.30	68.40	-1	1,523	-0.07%
2020/02/21	1	67.20	3	66.80	67.30	-2	1,498	-0.13%
2020/02/20	15	67.23	0	0.00	67.30	15	1,489	1.01%
2020/02/19	1	68.20	0	0.00	68.10	1	1,466	0.07%
2020/02/18	3	69.60	0	0.00	68.80	3	1,456	0.21%
2020/02/13	1	71.10	6	71.00	70.70	-5	1,397	-0.36%
2020/02/12	6.1	70.50	0	0.00	71.00	6.1	1,374	0.44%
2020/02/06	0	0.00	2	73.00	72.10	-2	1,309	-0.15%
2020/01/07	0	0.00	5	68.80	69.20	-5	1,092	-0.46%
2020/01/03	0	0.00	2	69.00	69.00	-2	1,093	-0.18%
2019/12/23	0	0.00	1	71.20	71.60	-1	1,092	-0.09%
2019/12/18	0	0.00	4	71.90	72.40	-4	1,097	-0.36%
2019/12/17	2	71.40	5	70.80	71.30	-3	1,071	-0.28%
2019/12/13	5	70.50	4	70.33	70.50	1	1,057	0.09%
2019/12/12	5	68.10	5	68.70	68.20	0	994	0.00%
2019/12/10	0	0.00	10	68.60	69.20	-10	987	-1.01%
2019/12/06	0	0.00	1	68.00	68.40	-1	997	-0.10%
2019/12/05	5	67.70	0	0.00	67.90	5	977	0.51%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/28	4	68.93	0	0.00	68.80	4	963	0.42%
2019/11/27	0	0.00	4.2	68.39	68.60	-4.2	960	-0.44%
2019/11/26	0	0.00	9	65.43	66.70	-9	918	-0.98%
2019/11/25	0	0.00	11	63.85	63.90	-11	842	-1.31%
2019/11/19	0	0.00	10	62.12	62.60	-10	847	-1.18%
2019/11/05	1	60.50	0	0.00	61.90	1	846	0.12%
2019/10/15	1	61.30	0	0.00	61.10	1	946	0.11%
2019/10/01	2	63.05	0	0.00	63.00	2	951	0.21%
2019/09/27	11	62.95	2	62.40	62.10	9	946	0.95%
2019/09/26	1	63.60	0	0.00	63.60	1	932	0.11%
2019/09/20	0	0.00	10	64.50	64.50	-10	914	-1.09%
2019/09/18	0	0.00	1	64.10	64.00	-1	924	-0.11%
2019/09/17	11	63.02	0	0.00	63.40	11	914	1.20%
2019/09/16	0	0.00	10	63.90	63.90	-10	917	-1.09%
2019/09/12	0	0.00	6	64.50	64.60	-6	928	-0.65%
2019/09/09	0	0.00	1	63.70	63.60	-1	925	-0.11%
2019/09/06	6	63.60	0	0.00	63.70	6	933	0.64%
2019/09/05	0	0.00	8	63.80	63.50	-8	935	-0.86%
2019/09/04	8	63.13	0	0.00	63.20	8	929	0.86%
2019/09/02	0	0.00	4	63.23	63.70	-4	946	-0.42%
2019/08/30	0	0.00	2	62.00	62.20	-2	956	-0.21%
2019/08/29	0	0.00	2	61.15	61.20	-2	970	-0.21%
2019/08/27	0	0.00	2	60.25	60.70	-2	987	-0.20%
2019/08/26	2	59.00	0	0.00	59.10	2	985	0.20%
2019/08/23	1	60.00	0	0.00	60.00	1	1,018	0.10%
2019/08/20	0	0.00	10	58.80	59.50	-10	1,226	-0.82%
2019/08/16	1	58.20	0	0.00	58.30	1	1,229	0.08%
2019/08/14	1	57.40	0	0.00	57.20	1	1,268	0.08%
2019/08/13	10	57.40	0	0.00	57.20	10	1,282	0.78%
2019/08/12	0.2	58.00	0	0.00	57.90	0.2	1,292	0.02%
2019/08/05	5	57.30	1	57.30	56.70	4	1,404	0.28%
2019/08/02	10	58.35	0	0.00	58.50	10	1,397	0.72%
2019/07/26	1	58.90	0	0.00	59.10	1	1,420	0.07%
2019/07/18	0	0.00	2	59.20	59.90	-2	1,523	-0.13%
2019/07/15	0	0.00	2	61.50	61.20	-2	1,518	-0.13%
2019/07/11	0	0.00	1	61.70	62.00	-1	1,535	-0.07%
2019/07/01	1	60.40	0	0.00	60.70	1	1,670	0.06%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	12	61.82	61.60	-12	1,686	-0.71%
2019/06/24	1	60.40	3	60.20	61.20	-2	1,678	-0.12%
2019/06/20	0	0.00	0.7	60.90	60.90	-0.7	1,671	-0.04%
2019/06/18	0	0.00	7	60.56	60.70	-7	1,651	-0.42%
2019/06/17	5	60.20	0	0.00	60.00	5	1,636	0.31%
2019/06/06	0	0.00	1	58.40	57.40	-1	1,616	-0.06%
2019/05/31	10	60.40	0	0.00	60.60	10	1,559	0.64%
2019/05/30	2	61.00	1	61.20	61.00	1	1,553	0.06%
2019/05/29	6	60.50	8	60.50	60.70	-2	1,561	-0.13%
2019/05/28	6	60.80	4	60.65	59.60	2	1,541	0.13%
2019/05/22	0	0.00	1	56.29	56.00	-1	1,387	-0.07%
2019/05/02	1	54.20	0	0.00	54.10	1	1,190	0.08%
2019/04/26	0	0.00	1	53.30	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	12	52.32	53.10	-12	1,101	-1.09%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/22	1	51.20	1	51.30	51.30	0	1,035	0.00%
2019/04/19	1	51.30	1	51.20	51.20	0	1,027	0.00%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/10	2	51.10	0	0.00	51.10	2	928	0.22%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	8	51.00	0	0.00	50.90	8	853	0.94%
2019/03/29	2	51.00	0	0.00	51.80	2	812	0.25%
2019/03/22	0	0.00	1	51.30	51.30	-1	802	-0.12%
2019/03/21	2	51.95	10	52.00	52.00	-8	794	-1.01%
2019/03/20	0	0.00	1	51.90	51.90	-1	793	-0.13%
2019/03/19	3	51.90	0	0.00	51.70	3	795	0.38%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/13	10	51.00	0	0.00	51.10	10	758	1.32%
2019/03/08	0	0.00	3	52.20	52.00	-3	728	-0.41%
2019/03/04	1	53.70	1	54.00	54.20	0	705	0.00%
2019/02/27	1	52.70	1	52.80	52.70	0	672	0.00%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/14	1	50.30	0	0.00	50.60	1	595	0.17%
2018/12/19	1	50.10	0	0.00	50.10	1	718	0.14%
2018/12/17	0	0.00	2	50.40	50.40	-2	714	-0.28%
2018/12/12	1	48.75	1	49.75	49.75	0	708	0.00%
2018/11/27	1	48.05	0	0.00	48.15	1	725	0.14%
2018/11/22	0	0.00	1	49.85	49.75	-1	766	-0.13%
2018/11/21	0.3	49.90	0	0.00	49.90	0.3	781	0.04%
2018/11/20	0	0.00	1	48.85	49.90	-1	788	-0.13%
2018/11/16	1	46.80	0	0.00	47.00	1	795	0.13%
2018/11/13	0	0.00	0.2	47.50	46.75	-0.2	808	-0.02%
2018/11/06	3	46.30	0	0.00	46.30	3	840	0.36%
2018/10/25	1	44.90	0	0.00	45.00	1	850	0.12%
2018/10/24	0	0.00	3	45.50	44.90	-3	861	-0.35%
2018/10/11	1	43.30	5	43.70	43.65	-4	870	-0.46%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/08	5	47.30	0	0.00	47.35	5	828	0.60%
2018/10/05	0	0.00	14	48.41	48.30	-14	817	-1.71%
2018/10/04	1	48.80	0	0.00	48.60	1	812	0.12%
2018/10/03	3	49.85	0	0.00	49.90	3	789	0.38%
2018/10/02	1	50.20	0	0.00	49.95	1	791	0.13%
2018/09/26	2	51.20	0	0.00	51.20	2	822	0.24%
2018/09/25	0	0.00	1	52.00	51.30	-1	827	-0.12%
2018/09/21	0	0.00	1	51.30	51.50	-1	830	-0.12%
2018/09/20	4	51.35	0	0.00	50.70	4	820	0.49%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/14	0	0.00	1	52.70	52.40	-1	845	-0.12%
2018/09/13	0.7	52.20	0	0.00	51.90	0.7	847	0.08%
2018/09/10	1	51.70	4	52.53	51.90	-3	868	-0.35%
2018/09/06	2	50.40	0	0.00	50.60	2	862	0.23%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	1	54.00	54.20	-1	844	-0.12%
2018/08/27	1	50.60	0	0.00	50.90	1	831	0.12%
2018/08/24	2	51.25	0	0.00	51.40	2	830	0.24%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.80	0	0.00	53.80	1	1,060	0.09%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	3	54.57	0.2	55.10	54.80	2.8	1,071	0.26%
2018/08/15	1	56.30	0	0.00	56.70	1	1,063	0.09%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/13	1	58.70	0	0.00	58.50	1	1,071	0.09%
2018/08/03	6	58.80	0	0.00	58.80	6	1,242	0.48%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/26	1	60.30	0	0.00	60.20	1	1,231	0.08%
2018/07/25	2	60.20	0	0.00	59.90	2	1,234	0.16%
2018/07/24	6	60.40	0	0.00	60.50	6	1,222	0.49%
2018/07/10	1	61.20	0	0.00	61.60	1	1,224	0.08%
2018/06/27	0	0.00	3	62.10	61.80	-3	1,208	-0.25%
2018/06/20	0	0.00	1	62.90	63.00	-1	1,258	-0.08%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/04	0	0.00	1	61.10	62.50	-1	1,300	-0.08%
2018/05/31	2	60.50	2	60.90	61.20	0	1,280	0.00%
2018/05/24	3	59.00	0	0.00	59.10	3	1,099	0.27%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	6	59.87	0	0.00	59.70	6	1,095	0.55%
2018/05/15	5	59.06	0	0.00	59.20	5	1,054	0.47%
2018/05/10	4	64.20	0	0.00	64.00	4	984	0.41%
2018/04/26	6	66.30	0	0.00	66.40	6	945	0.63%
2018/04/18	1	67.30	0	0.00	67.30	1	973	0.10%
2018/04/03	1	69.10	0	0.00	69.40	1	953	0.10%
2018/04/02	0.7	68.40	6	68.30	68.40	-5.3	941	-0.57%
2018/03/23	0	0.00	1	67.30	67.30	-1	881	-0.11%
2018/03/08	0	0.00	1	67.90	67.80	-1	762	-0.13%
2018/03/05	6	67.90	0	0.00	67.80	6	799	0.75%
2018/03/01	7	67.31	0	0.00	67.70	7	773	0.91%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/23	0	0.00	0	70.00	68.90	0	717	-0.01%
2018/02/06	1	70.30	0	0.00	69.90	1	715	0.14%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/25	1	74.90	0	0.00	75.00	1	675	0.15%
2018/01/22	0	0.00	3	74.90	75.20	-3	662	-0.45%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/11	0	0.00	2	75.05	75.10	-2	624	-0.32%