力麗 (1444)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.89
漲跌
▲0.11
漲幅
+1.12%
成交量
972張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	9.98	10.10	-10	1,690	-0.59%
2024/05/13	0	0.00	5	9.83	9.81	-5	1,599	-0.31%
2024/05/10	0	0.00	1	9.52	9.53	-1	1,547	-0.06%
2024/05/09	0	9.49	0	0.00	9.44	0	1,554	0.00%
2024/05/06	0.2	9.62	0	0.00	9.58	0.2	1,554	0.01%
2024/04/18	5	9.12	0	0.00	9.34	5	1,491	0.34%
2024/04/15	0	0.00	16	9.11	9.12	-16	1,457	-1.10%
2024/04/10	0	0.00	1.1	9.27	9.27	-1.1	1,437	-0.08%
2024/04/08	0	0.00	1	9.09	9.14	-1	1,414	-0.07%
2024/03/29	0	0.00	1	9.09	9.11	-1	1,403	-0.07%
2024/03/21	0	0.00	2	9.24	9.24	-2	1,364	-0.15%
2024/03/20	2	9.14	0	0.00	9.17	2	1,368	0.15%
2024/03/15	10.2	9.90	0	0.00	9.80	10.2	1,275	0.80%
2024/03/13	5	9.91	1	9.95	9.97	4	1,272	0.31%
2024/02/29	0	0.00	0.1	10.10	10.10	-0.1	1,188	-0.01%
2024/02/20	0	0.00	10	10.40	10.35	-10	1,209	-0.83%
2024/02/19	0	0.00	10	10.20	10.40	-10	1,192	-0.84%
2024/01/26	0	0.00	0.1	10.10	10.05	-0.1	1,135	-0.01%
2024/01/17	20	10.00	0	0.00	10.00	20	1,154	1.73%
2024/01/16	20	10.05	0	0.00	10.00	20	1,100	1.82%
2024/01/15	2	10.20	0	0.00	10.15	2	1,077	0.19%
2023/12/28	0	0.00	0	10.45	10.40	0	1,268	0.00%
2023/12/20	0	0.00	2	10.45	10.55	-2	1,354	-0.15%
2023/12/12	0	0.00	10	10.60	10.60	-10	1,735	-0.58%
2023/11/29	0	0.00	0.7	10.65	10.65	-0.7	1,971	-0.04%
2023/11/28	0	0.00	10	10.75	10.75	-10	2,025	-0.49%
2023/11/17	0	0.00	12	10.50	10.50	-12	1,982	-0.61%
2023/11/09	0	0.00	10	10.30	10.35	-10	2,184	-0.46%
2023/11/07	0	0.00	0	10.30	10.30	0	2,211	0.00%
2023/11/06	0	0.00	10	10.40	10.40	-10	2,228	-0.45%
2023/10/30	0	0.00	0.2	10.20	10.20	-0.2	2,253	-0.01%
2023/10/26	0.2	10.20	0	0.00	10.20	0.2	2,256	0.01%
2023/10/24	2	10.30	0	0.00	10.30	2	2,278	0.09%
2023/10/18	5.8	10.13	0	0.00	10.25	5.8	2,303	0.25%
2023/10/12	10	10.20	0	0.00	10.25	10	2,278	0.44%
2023/10/11	5	10.25	0	0.00	10.20	5	2,299	0.22%
2023/10/05	5	10.40	0	0.00	10.45	5	2,319	0.22%
2023/10/02	5	10.45	1	10.45	10.45	4	2,388	0.17%
2023/09/28	0	0.00	0.1	10.50	10.50	-0.1	2,413	0.00%
2023/09/27	5	10.40	7	10.40	10.40	-2	2,423	-0.08%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,486	-0.04%
2023/09/22	13	10.90	1	10.65	10.60	12	2,525	0.48%
2023/09/12	0	0.00	0	10.50	10.55	0	2,757	0.00%
2023/09/06	20	10.90	0	0.00	10.80	20	2,782	0.72%
2023/09/05	0	0.00	12	10.82	10.80	-12	2,767	-0.43%
2023/09/04	1	11.00	1	10.75	10.90	0	2,949	0.00%
2023/09/01	0	0.00	10	10.60	10.65	-10	2,880	-0.35%
2023/08/24	20	10.25	0	0.00	10.25	20	2,994	0.67%
2023/08/23	21	10.33	0	0.00	10.30	21	2,981	0.70%
2023/08/16	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/14	0	0.00	1	10.05	10.05	-1	2,764	-0.04%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/07	4	10.60	0	0.00	10.60	4	2,740	0.15%
2023/08/02	6	10.60	1	10.60	10.50	5	2,734	0.18%
2023/07/26	2	10.65	0.1	10.65	10.60	1.9	2,727	0.07%
2023/07/24	0	0.00	3	10.90	10.90	-3	2,714	-0.11%
2023/07/21	1	10.95	1.2	11.00	11.00	-0.2	2,724	-0.01%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/11	10	11.30	0	0.00	11.20	10	3,770	0.27%
2023/07/07	1	11.15	0	0.00	11.20	1	3,785	0.03%
2023/07/04	2	11.18	0	0.00	11.20	2	3,708	0.05%
2023/07/03	1	11.30	15	11.28	11.25	-14	3,669	-0.38%
2023/06/30	2	11.35	1	11.30	11.40	1	3,619	0.03%
2023/06/29	4	11.30	0	0.00	11.30	4	3,543	0.11%
2023/06/28	32	11.32	2	11.43	11.40	30	3,460	0.87%
2023/06/27	0	0.00	2	11.00	11.10	-2	3,046	-0.07%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/21	6	10.98	2	11.00	10.90	4	2,950	0.14%
2023/06/20	0	0.00	10	10.88	10.85	-10	2,904	-0.34%
2023/06/14	0	0.00	1	10.70	10.70	-1	2,890	-0.03%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/09	5	11.10	5	11.00	11.00	0	2,897	0.00%
2023/06/08	10	11.15	0	0.00	11.15	10	2,878	0.35%
2023/06/07	15	10.81	5	10.95	10.90	10	2,675	0.37%
2023/06/06	5	10.97	3	10.95	10.95	2	2,632	0.08%
2023/06/05	0	0.00	10	10.65	10.70	-10	2,525	-0.40%
2023/05/30	0	0.00	5	10.45	10.40	-5	2,604	-0.19%
2023/05/29	3	10.50	0	0.00	10.50	3	2,625	0.11%
2023/05/24	0	0.00	22	10.75	10.75	-22	3,149	-0.70%
2023/05/22	0	0.00	0.6	10.60	10.60	-0.6	3,186	-0.02%
2023/05/10	0	0.00	11	10.65	10.70	-11	3,219	-0.34%
2023/05/09	0	0.00	10	10.60	10.60	-10	3,221	-0.31%
2023/05/05	0	0.00	3	10.80	10.75	-3	3,223	-0.09%
2023/05/03	5	10.80	0	0.00	10.85	5	3,249	0.15%
2023/04/27	5	10.75	0	0.00	10.80	5	3,233	0.15%
2023/04/26	1	10.70	5	10.75	10.90	-4	3,222	-0.12%
2023/04/25	10	10.65	0	0.00	10.65	10	3,212	0.31%
2023/04/21	0	0.00	30	10.90	10.80	-30	3,229	-0.93%
2023/04/20	0	0.00	1	10.85	10.90	-1	3,459	-0.03%
2023/04/19	2	11.08	6	11.04	11.05	-4	3,427	-0.12%
2023/04/18	12	11.48	3	11.48	11.30	9	3,294	0.27%
2023/04/17	5	10.82	7	11.04	11.00	-2	2,851	-0.07%
2023/04/14	2	10.60	0	0.00	10.70	2	2,807	0.07%
2023/04/13	0	0.00	6	10.60	10.55	-6	2,759	-0.22%
2023/04/12	0	0.00	2	10.40	10.40	-2	2,704	-0.07%
2023/04/11	0	10.40	0	0.00	10.30	0	2,699	0.00%
2023/04/06	0	10.40	0	0.00	10.35	0	2,801	0.00%
2023/03/29	0	0.00	4	10.35	10.35	-4	2,844	-0.14%
2023/03/21	0	0.00	7	10.35	10.35	-7	2,938	-0.24%
2023/03/16	10	10.35	0	0.00	10.30	10	2,921	0.34%
2023/03/15	0	0.00	1	10.55	10.45	-1	2,916	-0.03%
2023/03/13	0	0.00	10	10.50	10.60	-10	2,951	-0.34%
2023/03/10	0	0.00	10	10.70	10.65	-10	2,945	-0.34%
2023/03/09	5	10.90	0	0.00	10.75	5	2,996	0.17%
2023/03/08	0	0.00	10	10.90	10.90	-10	2,997	-0.33%
2023/03/07	7	10.80	0	0.00	10.80	7	2,978	0.24%
2023/03/02	0	0.00	11	10.69	10.60	-11	2,933	-0.37%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/24	1	10.80	0	0.00	10.65	1	2,907	0.03%
2023/02/23	43	10.99	13	10.93	10.95	30	2,794	1.07%
2023/02/22	0	0.00	2	10.50	10.50	-2	2,393	-0.08%
2023/02/14	0	0.00	10	10.45	10.45	-10	2,527	-0.40%
2023/02/10	10	10.30	7	10.35	10.30	3	2,581	0.12%
2023/02/08	0	0.00	100	10.35	10.40	-100	2,912	-3.43%
2023/02/01	2	10.45	0	0.00	10.45	2	2,897	0.07%
2023/01/30	0	0.00	1	10.40	10.40	-1	2,885	-0.03%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/05	11	10.80	0	0.00	10.45	11	2,808	0.39%
2022/12/28	0	10.40	0	0.00	10.20	0	2,666	0.00%
2022/12/14	0	0.00	5	10.55	10.55	-5	3,084	-0.16%
2022/12/09	5	10.50	0	0.00	10.50	5	3,202	0.16%
2022/12/05	0	0.00	10	10.70	10.70	-10	3,780	-0.26%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/29	0	0.00	5	10.45	10.50	-5	3,896	-0.13%
2022/11/28	5	10.35	0	0.00	10.35	5	3,896	0.13%
2022/11/24	0	0.00	5	10.55	10.55	-5	3,916	-0.13%
2022/11/23	5	10.50	0	0.00	10.50	5	4,014	0.12%
2022/11/22	0	0.00	1	10.45	10.50	-1	4,114	-0.02%
2022/11/17	0	0.00	1	10.55	10.55	-1	4,689	-0.02%
2022/11/15	1	10.70	1	10.60	10.65	0	4,744	0.00%
2022/11/14	5	10.45	6	10.69	10.65	-1	4,768	-0.02%
2022/11/09	15	10.72	3	10.75	10.75	12	4,834	0.25%
2022/11/08	0	0.00	4	10.55	10.60	-4	4,947	-0.08%
2022/11/07	0	0.00	5	10.75	10.75	-5	4,923	-0.10%
2022/11/02	0	0.00	10	10.50	10.40	-10	4,647	-0.22%
2022/11/01	0	0.00	10	10.40	10.50	-10	4,659	-0.21%
2022/10/31	1	10.35	0	0.00	10.40	1	4,644	0.02%
2022/10/25	1	10.45	13	10.39	10.35	-12	4,638	-0.26%
2022/10/24	1	10.40	11	10.49	10.40	-10	4,628	-0.22%
2022/10/21	12	10.36	0	0.00	10.35	12	4,612	0.26%
2022/10/19	3	10.30	20	10.35	10.20	-17	4,511	-0.38%
2022/10/18	31	10.30	1	10.35	10.40	30	4,529	0.66%
2022/10/17	10	10.10	0	0.00	10.15	10	4,507	0.22%
2022/10/12	0	0.00	10	10.40	10.45	-10	4,392	-0.23%
2022/10/11	10	10.25	4	10.40	10.35	6	4,386	0.14%
2022/10/07	7	10.56	3	10.50	10.55	4	4,338	0.09%
2022/10/05	36	10.71	0	0.00	10.55	36	4,277	0.84%
2022/10/04	6	10.61	1	10.65	10.70	5	4,135	0.12%
2022/10/03	14	10.46	0	0.00	10.45	14	4,098	0.34%
2022/09/30	5	10.70	4	10.68	10.75	1	4,054	0.02%
2022/09/29	2	10.75	2	10.65	10.65	0	4,011	0.00%
2022/09/28	11	10.46	5	10.45	10.40	6	3,992	0.15%
2022/09/27	5	10.90	0	0.00	10.95	5	3,927	0.13%
2022/09/26	1	11.00	0	0.00	10.85	1	3,886	0.03%
2022/09/23	10	11.45	1	11.35	11.35	9	3,835	0.23%
2022/09/22	6	11.48	5	11.49	11.50	1	3,813	0.03%
2022/09/21	11	11.81	0	0.00	11.55	11	3,774	0.29%
2022/09/20	6	11.50	6	11.38	11.40	0	3,562	0.00%
2022/09/19	1	11.30	1	11.25	11.30	0	3,525	0.00%
2022/09/16	3	11.63	9	11.55	11.55	-6	3,471	-0.17%
2022/09/15	8	11.83	7	11.80	11.75	1	3,447	0.03%
2022/09/14	2	11.58	1	11.50	11.70	1	3,329	0.03%
2022/09/13	5	11.82	2	11.75	11.75	3	3,279	0.09%
2022/09/12	14	11.93	9	11.98	12.05	5	3,139	0.16%
2022/09/08	10	11.62	16	11.70	11.75	-6	2,866	-0.21%
2022/09/05	2	11.53	0	0.00	11.55	2	2,680	0.07%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/29	5	11.52	10	11.43	11.50	-5	2,501	-0.20%
2022/08/26	0	0.00	4	11.78	11.85	-4	2,389	-0.17%
2022/08/25	0	0.00	20	11.50	11.35	-20	2,226	-0.90%
2022/08/24	35	11.77	0	0.00	11.40	35	2,166	1.62%
2022/08/23	0	0.00	1	11.40	11.50	-1	1,798	-0.06%
2022/08/22	4	11.36	1	11.30	11.45	3	1,777	0.17%
2022/08/19	0	0.00	12	11.41	11.40	-12	1,723	-0.70%
2022/08/17	2	11.40	21.6	11.29	11.30	-19.6	1,734	-1.13%
2022/08/16	0	0.00	20	11.25	11.20	-20	1,707	-1.17%
2022/08/15	51	11.10	10	10.90	11.10	41	1,703	2.41%
2022/08/11	10	10.30	0	0.00	10.50	10	1,536	0.65%
2022/07/27	0	0.00	10	10.35	10.35	-10	1,591	-0.63%
2022/07/11	0	0.00	15	10.00	10.05	-15	2,156	-0.70%
2022/07/08	10	10.15	1	10.10	10.10	9	2,178	0.41%
2022/07/04	0	0.00	12	10.20	10.15	-12	2,366	-0.51%
2022/07/01	10	10.10	0	0.00	10.10	10	2,404	0.42%
2022/06/30	10	10.30	0	0.00	10.35	10	2,479	0.40%
2022/06/24	1	10.30	0	0.00	10.30	1	2,614	0.04%
2022/06/23	10	10.20	0	0.00	10.25	10	2,618	0.38%
2022/06/16	10	10.55	0	0.00	10.45	10	2,603	0.38%
2022/05/25	39	10.86	20	10.90	10.90	19	2,664	0.71%
2022/05/24	10	10.80	0	0.00	10.65	10	2,598	0.38%
2022/05/18	0	0.00	50	10.55	10.55	-50	2,589	-1.93%
2022/05/17	10	10.55	0	0.00	10.50	10	2,723	0.37%
2022/05/12	20	10.25	0	0.00	10.20	20	2,716	0.74%
2022/05/11	0	0.00	1	10.50	10.45	-1	2,701	-0.04%
2022/05/10	0	0.00	50	10.15	10.15	-50	2,683	-1.86%
2022/05/09	0	0.00	50	10.15	10.10	-50	2,696	-1.85%
2022/04/29	24	10.75	24	10.73	10.75	0	2,790	0.00%
2022/04/27	1	10.70	0	0.00	10.75	1	2,801	0.04%
2022/04/26	100	11.26	101	10.91	11.00	-1	2,802	-0.04%	大賣/
2022/04/25	2	10.80	400	10.71	10.65	-398	2,715	-14.65%	大賣/鉅額交易
2022/04/20	0	0.00	2	11.10	11.15	-2	2,650	-0.08%
2022/04/19	3	11.50	0	0.00	11.45	3	2,589	0.12%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/11	15	11.40	15	11.45	11.30	0	2,322	0.00%
2022/04/08	6	11.25	0	0.00	11.20	6	2,194	0.27%
2022/04/07	0	0.00	30	11.05	11.00	-30	2,188	-1.37%
2022/04/06	1	11.40	30	11.40	11.35	-29	2,162	-1.34%
2022/04/01	0	0.00	5	11.10	11.05	-5	2,072	-0.24%
2022/03/31	319	11.07	5	11.10	11.15	314	2,072	15.15%	大買/鉅額交易
2022/03/30	70	10.72	0	0.00	10.75	70	2,018	3.47%
2022/03/28	1	10.40	0	0.00	10.50	1	2,018	0.05%
2022/03/23	9	10.60	0	0.00	10.50	9	2,125	0.42%
2022/03/22	1	10.50	0	0.00	10.45	1	2,119	0.05%
2022/03/21	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2022/03/18	0	0.00	5	10.30	10.35	-5	2,140	-0.23%
2022/03/17	5	10.15	0	0.00	10.25	5	2,138	0.23%
2022/03/15	0	0.00	10	10.05	10.05	-10	2,211	-0.45%
2022/02/25	0	0.00	100	10.62	10.65	-100	2,834	-3.53%
2022/02/22	10	11.15	3	11.12	11.10	7	2,922	0.24%
2022/02/21	15	11.32	5	11.25	11.30	10	2,923	0.34%
2022/02/17	0	0.00	12	11.21	11.15	-12	2,972	-0.40%
2022/02/10	0	0.00	3	11.00	11.00	-3	3,229	-0.09%
2022/01/26	0	0.00	15	10.18	10.25	-15	3,405	-0.44%
2022/01/11	30	11.02	0	0.00	10.95	30	3,906	0.77%
2022/01/05	0	0.00	40	11.20	11.15	-40	4,009	-1.00%
2021/12/30	0	0.00	5	11.30	11.30	-5	4,117	-0.12%
2021/12/29	10	11.20	0	0.00	11.25	10	4,317	0.23%
2021/12/23	0	0.00	5	11.15	11.15	-5	6,185	-0.08%
2021/12/22	5	11.00	0	0.00	11.05	5	6,333	0.08%
2021/12/21	5	10.95	5	11.05	11.05	0	6,397	0.00%
2021/12/08	10	11.05	0	0.00	11.05	10	6,293	0.16%
2021/12/07	0	0.00	5	11.10	11.10	-5	6,279	-0.08%
2021/12/06	0	0.00	11	11.05	11.05	-11	6,263	-0.18%
2021/12/01	15	11.02	5	11.20	11.00	10	6,266	0.16%
2021/11/30	1	11.15	0	0.00	10.90	1	6,204	0.02%
2021/11/26	1	11.25	3	11.55	11.20	-2	5,955	-0.03%
2021/11/25	2	11.90	0	0.00	11.65	2	5,884	0.03%
2021/11/23	2	11.50	0	0.00	11.45	2	5,743	0.03%
2021/11/18	0	0.00	1	11.40	11.35	-1	5,694	-0.02%
2021/11/16	12	11.65	0	0.00	11.50	12	5,647	0.21%
2021/11/15	10	11.40	0	0.00	11.40	10	5,606	0.18%
2021/11/10	0	0.00	8	11.99	11.75	-8	5,642	-0.14%
2021/11/09	5	11.70	0	0.00	11.70	5	5,447	0.09%
2021/11/08	10	11.85	0	0.00	11.80	10	5,497	0.18%
2021/11/03	11	12.04	8	11.98	11.90	3	5,526	0.05%
2021/11/02	4	11.85	0	0.00	11.75	4	5,403	0.07%
2021/11/01	0	0.00	5	11.90	11.65	-5	5,297	-0.09%
2021/10/28	11	11.69	5	11.60	11.60	6	5,227	0.11%
2021/10/26	10	11.53	0	0.00	11.40	10	5,157	0.19%
2021/10/22	0	0.00	11	11.61	11.50	-11	5,193	-0.21%
2021/10/21	5	11.40	32	11.50	11.45	-27	5,163	-0.52%
2021/10/20	33	11.55	5	11.55	11.40	28	5,149	0.54%
2021/10/19	4	11.05	1	11.25	11.35	3	5,132	0.06%
2021/10/18	2	11.25	13	11.12	11.25	-11	5,103	-0.22%
2021/10/15	10	10.90	0	0.00	10.85	10	5,104	0.20%
2021/10/14	2	10.63	2	10.80	10.80	0	5,157	0.00%
2021/10/12	1	10.85	0	0.00	10.85	1	5,181	0.02%
2021/10/08	5	11.25	0	0.00	11.10	5	5,205	0.10%
2021/10/06	10	11.35	0	0.00	10.95	10	5,397	0.19%
2021/10/05	1	10.75	0	0.00	10.95	1	5,297	0.02%
2021/10/01	15	11.89	2	11.60	11.40	13	5,155	0.25%
2021/09/30	0	0.00	11	12.65	12.65	-11	4,515	-0.24%
2021/09/29	10	11.66	13	11.52	11.50	-3	4,021	-0.07%
2021/09/28	3	11.55	0	0.00	11.15	3	4,032	0.07%
2021/09/27	0	0.00	3	11.40	11.40	-3	4,539	-0.07%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/13	3	11.35	0	0.00	11.40	3	6,764	0.04%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/24	0	0.00	3	10.75	10.85	-3	8,714	-0.03%
2021/08/16	3	10.62	2	10.75	10.55	1	10,251	0.01%
2021/08/12	1	11.30	0	0.00	11.30	1	10,889	0.01%
2021/08/11	2	11.00	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/05	0	0.00	10	11.79	11.70	-10	12,540	-0.08%
2021/08/04	2	11.85	1	11.85	11.80	1	13,125	0.01%
2021/08/03	0	0.00	7	11.85	11.85	-7	14,467	-0.05%
2021/07/30	1	11.85	0	0.00	11.80	1	15,486	0.01%
2021/07/27	2	11.80	0	0.00	11.80	2	17,974	0.01%
2021/07/23	0	0.00	7.2	12.00	12.15	-7.2	19,733	-0.04%
2021/07/22	0	0.00	1	11.85	11.70	-1	21,122	0.00%
2021/07/21	4	11.73	11	11.94	11.65	-7	21,542	-0.03%
2021/07/20	10	11.95	3	12.00	12.00	7	22,300	0.03%
2021/07/19	10	12.30	0	0.00	12.30	10	23,553	0.04%
2021/07/16	10	12.35	0	0.00	12.30	10	24,968	0.04%
2021/07/15	2	12.35	0	0.00	12.50	2	25,321	0.01%
2021/07/14	0	0.00	5	12.25	12.15	-5	25,715	-0.02%
2021/07/13	1	12.40	34	12.39	12.25	-33	26,826	-0.12%
2021/07/12	1	12.85	1	12.90	12.75	0	27,627	0.00%
2021/07/09	3	13.03	0	0.00	12.80	3	27,913	0.01%
2021/07/08	0	0.00	6	13.31	13.15	-6	28,069	-0.02%
2021/07/07	57	13.29	10	13.10	13.05	47	28,479	0.17%
2021/07/06	12	13.52	5	13.51	13.60	7	28,877	0.02%
2021/07/05	9	13.12	2	13.15	13.15	7	29,002	0.02%
2021/07/02	14	13.61	14	13.78	13.40	0	29,537	0.00%
2021/07/01	55	13.52	24	13.58	13.20	31	29,229	0.11%
2021/06/30	36	13.38	9	13.51	13.65	27	28,277	0.10%
2021/06/25	0	0.00	5	12.55	12.30	-5	27,535	-0.02%
2021/06/24	3	12.40	0	0.00	12.55	3	27,575	0.01%
2021/06/22	1	12.25	0	0.00	12.30	1	28,142	0.00%
2021/06/16	0	0.00	2	12.70	12.50	-2	28,096	-0.01%
2021/06/15	0	0.00	7	12.90	12.60	-7	28,183	-0.02%
2021/06/11	7	12.78	0	0.00	12.75	7	28,198	0.02%
2021/06/09	1	12.85	2	13.05	12.70	-1	27,980	0.00%
2021/06/08	1	12.70	0	0.00	12.75	1	27,906	0.00%
2021/06/07	0	0.00	1	13.00	12.85	-1	28,095	0.00%
2021/06/04	22	12.99	4	13.00	12.80	18	27,999	0.06%
2021/06/03	112	13.24	3	13.38	13.35	109	27,811	0.39%	大買/鉅額交易
2021/06/02	0	0.00	1	13.00	12.80	-1	27,205	0.00%
2021/06/01	0	0.00	20	12.88	12.85	-20	27,111	-0.07%
2021/05/31	20	13.05	56	12.89	12.80	-36	27,074	-0.13%
2021/05/28	7.1	12.59	76	12.60	12.65	-68.9	26,893	-0.26%
2021/05/27	6	12.55	6	12.68	12.35	0	26,860	0.00%
2021/05/26	6	12.47	7	12.37	12.55	-1	26,786	0.00%
2021/05/25	4	12.33	8	12.69	12.25	-4	26,736	-0.01%
2021/05/24	10	12.26	9	12.47	12.35	1	26,382	0.00%
2021/05/21	55	11.71	2	11.98	11.95	53	26,075	0.20%
2021/05/19	3	11.40	7	11.36	11.60	-4	25,489	-0.02%
2021/05/18	8	10.64	0	0.00	11.20	8	25,277	0.03%
2021/05/17	9	10.24	0	0.00	10.20	9	25,032	0.04%
2021/05/14	4	11.15	2	11.60	11.30	2	24,657	0.01%
2021/05/13	16	11.86	10	11.65	11.55	6	24,321	0.02%
2021/05/12	1	13.90	81	13.22	12.65	-80	23,937	-0.33%
2021/05/11	29	15.17	29	14.82	14.05	0	23,433	0.00%
2021/05/10	29	14.94	13	14.75	14.95	16	22,149	0.07%
2021/05/07	7	14.49	6.8	14.14	14.20	0.2	21,632	0.00%
2021/05/06	15	14.63	24	14.42	14.60	-9	21,341	-0.04%
2021/05/05	2	14.43	7.3	14.61	14.25	-5.3	21,003	-0.03%
2021/05/04	28	15.05	4	15.30	13.90	24	20,476	0.12%
2021/05/03	133	15.38	13	15.47	14.90	120	19,050	0.63%	大買/鉅額交易
2021/04/29	20	15.48	35	15.18	15.10	-15	18,139	-0.08%
2021/04/28	37	15.38	18	15.42	15.40	19	17,420	0.11%
2021/04/27	27	14.71	3	14.70	14.65	24	16,098	0.15%
2021/04/26	9	14.81	11	14.62	15.00	-2	15,678	-0.01%
2021/04/23	74	14.60	62	14.71	14.75	12	14,968	0.08%
2021/04/22	63	14.59	43	14.74	14.25	20	13,801	0.14%
2021/04/21	84	14.25	35	14.27	14.10	49	12,440	0.39%
2021/04/20	11	14.08	8	14.09	14.10	3	12,119	0.02%
2021/04/19	46	14.36	28	14.49	14.65	18	11,836	0.15%
2021/04/16	21	13.53	20	13.52	13.75	1	10,765	0.01%
2021/04/15	0	0.00	10	13.03	13.05	-10	9,942	-0.10%
2021/04/14	2	12.40	10	12.70	12.50	-8	9,662	-0.08%
2021/04/13	59	12.90	3.5	13.04	12.80	55.5	9,762	0.57%
2021/04/12	4	12.99	10	13.03	13.25	-6	9,764	-0.06%
2021/04/09	9.5	12.71	0	0.00	12.80	9.5	9,616	0.10%
2021/04/08	74	12.69	18.6	12.78	12.70	55.4	9,347	0.59%
2021/04/07	17	12.13	43	12.10	12.10	-26	8,790	-0.30%
2021/04/06	43	11.80	0	0.00	11.85	43	8,850	0.49%
2021/04/01	8	11.86	0	0.00	11.85	8	9,220	0.09%
2021/03/30	0	0.00	10	12.00	11.85	-10	11,388	-0.09%
2021/03/29	0	0.00	3	12.10	12.05	-3	11,897	-0.03%
2021/03/26	38	12.35	57	12.19	12.10	-19	12,686	-0.15%
2021/03/23	2	11.95	2	11.80	11.80	0	12,353	0.00%
2021/03/22	2	11.85	2	12.00	11.95	0	12,563	0.00%
2021/03/18	2	12.20	5	12.14	12.10	-3	13,235	-0.02%
2021/03/17	0	0.00	15	11.80	11.90	-15	15,287	-0.10%
2021/03/16	2	11.90	0	0.00	11.85	2	15,721	0.01%
2021/03/15	0	0.00	3	12.00	11.95	-3	15,807	-0.02%
2021/03/12	5	12.00	5	12.05	12.05	0	15,995	0.00%
2021/03/11	0	0.00	3	12.07	12.05	-3	16,194	-0.02%
2021/03/10	0	0.00	6	12.00	11.90	-6	16,075	-0.04%
2021/03/09	10	11.90	0	0.00	12.00	10	16,176	0.06%
2021/03/08	10	11.80	0	0.00	11.85	10	16,257	0.06%
2021/03/04	35	11.86	0	0.00	11.80	35	16,603	0.21%
2021/03/03	0	0.00	1	12.00	12.05	-1	16,800	-0.01%
2021/03/02	0	0.00	1	11.90	11.75	-1	17,424	-0.01%
2021/02/25	0	0.00	2	12.30	12.30	-2	17,813	-0.01%
2021/02/23	0	0.00	3	12.20	12.10	-3	17,837	-0.02%
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/19	16	11.80	0	0.00	11.90	16	18,026	0.09%
2021/02/18	8	11.99	1	12.10	12.05	7	18,319	0.04%
2021/02/17	0	0.00	5	11.65	11.80	-5	18,623	-0.03%
2021/02/05	0	0.00	2	11.60	11.60	-2	18,834	-0.01%
2021/02/04	1	11.70	2	11.75	11.70	-1	19,129	-0.01%
2021/02/02	12	11.45	14	11.60	11.70	-2	19,794	-0.01%
2021/01/29	8	11.35	8	11.46	11.30	0	20,294	0.00%
2021/01/28	0	0.00	13	11.22	11.30	-13	20,363	-0.06%
2021/01/27	10	11.50	0	0.00	11.25	10	20,544	0.05%
2021/01/26	0	0.00	2	11.50	11.55	-2	20,749	-0.01%
2021/01/25	2	11.45	0	0.00	11.75	2	21,077	0.01%
2021/01/21	4	11.19	3	11.15	10.90	1	22,449	0.00%
2021/01/20	3	11.10	0	0.00	11.00	3	22,784	0.01%
2021/01/15	1	11.70	0	0.00	11.60	1	24,409	0.00%
2021/01/14	0	0.00	1	12.05	11.90	-1	25,506	0.00%
2021/01/13	0	0.00	10	12.00	12.00	-10	26,431	-0.04%
2021/01/12	21	12.21	1	12.00	11.85	20	27,569	0.07%
2021/01/11	5	12.17	1	12.05	12.25	4	29,585	0.01%
2021/01/08	17	12.21	10	12.35	12.35	7	36,112	0.02%
2021/01/07	20	12.48	10	12.45	12.40	10	37,984	0.03%
2021/01/06	0	0.00	46	12.58	12.40	-46	39,343	-0.12%
2021/01/05	2	13.40	18	13.69	13.20	-16	40,283	-0.04%
2021/01/04	1	13.70	17	13.43	13.45	-16	40,594	-0.04%
2020/12/31	0	0.00	17	13.25	13.20	-17	40,957	-0.04%
2020/12/30	0	0.00	3	13.25	13.25	-3	42,996	-0.01%
2020/12/29	0	0.00	2	13.25	13.30	-2	44,145	0.00%
2020/12/28	16	13.37	21	13.42	13.25	-5	45,406	-0.01%
2020/12/25	33	13.64	14	13.53	13.40	19	45,548	0.04%
2020/12/24	3	13.47	22	13.49	13.30	-19	45,106	-0.04%
2020/12/23	0	0.00	1	13.10	13.00	-1	45,868	0.00%
2020/12/22	9	13.11	9	13.02	12.55	0	48,727	0.00%
2020/12/21	3	12.35	1	12.50	12.60	2	48,641	0.00%
2020/12/18	10	12.50	10	12.35	12.35	0	49,820	0.00%
2020/12/17	3	12.65	0	0.00	12.50	3	51,665	0.01%
2020/12/16	10	12.35	20	12.68	12.65	-10	57,144	-0.02%
2020/12/14	14	12.85	11	12.90	12.65	3	60,995	0.00%
2020/12/11	86	13.42	61	13.39	13.05	25	61,319	0.04%
2020/12/10	0	0.00	28	13.06	13.10	-28	59,183	-0.05%
2020/12/09	0	0.00	32	11.96	11.95	-32	58,715	-0.05%
2020/12/08	3	12.15	0	0.00	12.10	3	58,718	0.01%
2020/12/07	4	11.81	2	11.80	11.80	2	58,922	0.00%
2020/12/04	3	12.15	2.7	12.11	12.10	0.3	58,762	0.00%
2020/12/03	10	12.25	11	12.10	12.10	-1	59,035	0.00%
2020/12/02	1	12.15	24	12.21	12.20	-23	59,353	-0.04%
2020/12/01	5	12.28	2	12.35	12.35	3	59,301	0.01%
2020/11/30	43	12.55	3	12.35	12.25	40	59,321	0.07%
2020/11/27	3	12.77	10	12.73	12.65	-7	59,217	-0.01%
2020/11/26	17	13.08	17	13.04	13.00	0	59,094	0.00%
2020/11/25	10	12.55	13	12.62	12.65	-3	58,490	-0.01%
2020/11/24	0	0.00	1	12.70	12.55	-1	58,284	0.00%
2020/11/23	1	12.35	2	12.40	12.45	-1	58,100	0.00%
2020/11/20	4	12.25	2	12.30	12.40	2	58,043	0.00%
2020/11/19	0	0.00	1	12.40	12.40	-1	58,092	0.00%
2020/11/18	1	12.50	18	12.44	12.50	-17	57,997	-0.03%
2020/11/17	2	12.30	0	0.00	12.30	2	57,863	0.00%
2020/11/16	22	12.48	10	12.21	12.20	12	57,680	0.02%
2020/11/13	0	0.00	0.2	12.55	12.60	-0.2	57,353	0.00%
2020/11/12	2	12.15	3	12.25	12.30	-1	57,168	0.00%
2020/11/11	14	12.71	12	12.52	12.50	2	56,931	0.00%
2020/11/10	14	13.12	13	12.85	13.00	1	56,620	0.00%
2020/11/09	24	13.30	11	13.31	13.30	13	56,460	0.02%
2020/11/06	15	13.13	13.4	12.97	12.95	1.6	56,315	0.00%
2020/11/05	2	13.15	0	0.00	13.15	2	56,485	0.00%
2020/11/04	13	13.05	0	0.00	13.10	13	57,717	0.02%
2020/11/03	16	13.11	11	13.19	13.20	5	59,046	0.01%
2020/11/02	10	13.10	28	12.99	12.90	-18	59,804	-0.03%
2020/10/30	27	13.50	17.1	13.31	13.15	9.9	60,262	0.02%
2020/10/29	18	13.57	12	13.50	13.50	6	59,542	0.01%
2020/10/28	3	14.13	3	14.30	13.95	0	59,005	0.00%
2020/10/27	2	13.95	15	14.15	14.15	-13	58,570	-0.02%
2020/10/26	14	14.01	12	14.05	14.05	2	58,061	0.00%
2020/10/23	17.3	14.60	2	14.53	14.35	15.3	57,482	0.03%
2020/10/22	42.4	14.27	15	14.19	14.35	27.4	56,602	0.05%
2020/10/21	22	14.78	16	14.71	14.60	6	55,364	0.01%
2020/10/20	15.1	14.91	18	14.90	15.10	-2.9	54,355	-0.01%
2020/10/19	68	15.07	71	14.84	15.00	-3	53,140	-0.01%
2020/10/16	86.3	15.33	53	15.37	14.75	33.3	50,947	0.07%
2020/10/15	16	13.88	87.2	14.24	14.50	-71.2	44,272	-0.16%
2020/10/14	23	13.05	68	12.98	13.20	-45	42,239	-0.11%
2020/10/13	23	13.42	36	13.23	13.15	-13	40,776	-0.03%
2020/10/12	35	13.23	21.3	13.44	12.85	13.7	39,462	0.03%
2020/10/08	51	13.32	28	13.19	13.15	23	38,622	0.06%
2020/10/07	49.1	13.51	74	13.35	13.30	-24.9	37,919	-0.07%
2020/10/06	23	12.90	26	12.93	12.95	-3	35,759	-0.01%
2020/10/05	6.2	12.83	24	12.85	12.90	-17.8	34,462	-0.05%
2020/09/30	13.1	11.83	17	11.92	12.00	-3.9	32,883	-0.01%
2020/09/29	38	12.04	0	0.00	11.70	38	32,293	0.12%
2020/09/28	36	12.21	37	12.28	12.30	-1	31,596	0.00%
2020/09/25	41	11.97	49	12.08	12.30	-8	29,637	-0.03%
2020/09/24	21	11.45	62	11.21	11.20	-41	26,220	-0.16%
2020/09/23	17	12.01	7	12.08	11.85	10	25,391	0.04%
2020/09/22	41	12.50	31	12.58	12.05	10	24,032	0.04%
2020/09/21	75.2	13.23	79.1	13.28	13.20	-3.9	22,084	-0.02%
2020/09/18	95	12.35	91	12.34	12.55	4	16,438	0.02%
2020/09/17	10	11.45	2	11.45	11.45	8	12,845	0.06%
2020/09/16	10	10.30	9	10.24	10.45	1	12,049	0.01%
2020/09/15	3	9.63	0	0.00	9.53	3	11,415	0.03%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/10	14	9.97	11	10.04	9.75	3	11,435	0.03%
2020/09/09	2	9.64	3	9.70	9.64	-1	11,006	-0.01%
2020/09/08	6	9.70	3.1	9.53	9.53	3	10,890	0.03%
2020/09/07	3	10.20	28.1	10.18	10.20	-25.1	10,495	-0.24%
2020/09/03	1	9.55	2	9.51	9.49	-1	9,998	-0.01%
2020/09/02	4	9.49	4	9.59	9.36	0	9,813	0.00%
2020/09/01	0	0.00	5	9.14	9.47	-5	9,670	-0.05%
2020/08/27	2	9.42	0	0.00	9.42	2	9,483	0.02%
2020/08/24	0	0.00	10	9.90	9.95	-10	9,188	-0.11%
2020/08/21	0	0.00	5	9.80	10.00	-5	9,278	-0.05%
2020/08/20	11.1	9.43	10	10.20	9.50	1.1	9,206	0.01%
2020/08/19	6	10.24	1.1	10.15	10.25	4.9	9,021	0.05%
2020/08/18	0	0.00	10	10.10	10.10	-10	8,954	-0.11%
2020/08/17	0	0.00	5	10.45	10.35	-5	8,851	-0.06%
2020/08/14	21	10.49	20.4	10.46	10.55	0.6	8,751	0.01%
2020/08/13	0	0.00	5	10.10	10.10	-5	8,588	-0.06%
2020/08/12	6	10.00	1	10.50	10.35	5	8,455	0.06%
2020/08/11	7	10.84	41	10.65	10.65	-34	8,116	-0.42%
2020/08/10	28	11.49	272.3	11.79	11.80	-244.3	7,729	-3.16%	大賣/鉅額交易
2020/08/07	49	10.74	51.1	10.90	10.95	-2.1	6,245	-0.03%
2020/08/06	29	9.73	14.2	9.62	9.96	14.8	4,677	0.32%
2020/08/05	35	9.19	4.4	8.94	9.06	30.6	3,664	0.83%
2020/08/03	1	8.04	5	8.05	8.07	-4	2,643	-0.15%
2020/07/31	0	0.00	1	7.29	7.34	-1	2,403	-0.04%
2020/07/30	1	7.05	0	0.00	7.15	1	2,396	0.04%
2020/07/10	0	0.00	1	7.28	7.21	-1	2,414	-0.04%
2020/07/07	5	7.34	0	0.00	7.34	5	2,390	0.21%
2020/07/06	0	0.00	1	7.43	7.43	-1	2,386	-0.04%
2020/06/23	1	7.82	0	0.00	7.76	1	2,342	0.04%
2020/06/22	0	0.00	1.5	8.04	7.96	-1.5	2,319	-0.06%
2020/06/19	2	7.90	5	7.82	7.86	-3	2,167	-0.14%
2020/06/18	3	7.76	8	7.89	7.78	-5	2,053	-0.24%
2020/06/17	9	7.70	15	7.80	7.76	-6	1,995	-0.30%
2020/06/12	0	0.00	6	7.15	7.24	-6	1,905	-0.31%
2020/06/11	16	7.49	6	7.60	7.36	10	1,916	0.52%
2020/06/10	10	7.43	0	0.00	7.50	10	1,888	0.53%
2020/06/08	11	7.51	0	0.00	7.58	11	1,942	0.57%
2020/06/05	26	7.59	35	7.58	7.54	-9	1,888	-0.48%
2020/06/04	5	7.30	0	0.00	7.29	5	1,753	0.29%
2020/05/29	10	7.41	0	0.00	7.31	10	1,708	0.59%
2020/05/27	0	0.00	1	7.03	6.98	-1	1,419	-0.07%
2020/05/18	1	6.70	0	0.00	6.66	1	1,353	0.07%
2020/05/04	13	7.00	0	0.00	6.90	13	1,323	0.98%
2020/04/30	0	0.00	3	7.09	7.14	-3	1,345	-0.22%
2020/04/21	5	7.12	3	6.96	6.93	2	1,470	0.14%
2020/04/17	0	0.00	5	7.48	7.28	-5	1,439	-0.35%
2020/04/16	5	7.19	0	0.00	7.23	5	1,408	0.36%
2020/04/15	0	0.00	5	7.28	7.38	-5	1,432	-0.35%
2020/04/14	6	6.93	5	6.97	6.97	1	1,403	0.07%
2020/04/13	5	6.77	0	0.00	6.89	5	1,411	0.35%
2020/04/09	0	0.00	10	6.71	6.69	-10	1,405	-0.71%
2020/04/08	10	6.50	0	0.00	6.64	10	1,410	0.71%
2020/03/24	4	6.14	0	0.00	6.15	4	1,517	0.26%
2020/03/20	4	6.10	0	0.00	6.17	4	1,572	0.25%
2020/03/19	0	0.00	3	5.93	5.90	-3	1,569	-0.19%
2020/03/02	0	0.00	3	8.79	8.76	-3	1,352	-0.22%
2020/02/24	0	0.00	1	9.00	9.01	-1	1,348	-0.07%
2020/02/19	0	0.00	1	9.13	9.10	-1	1,339	-0.07%
2020/02/18	1	8.98	0	0.00	8.97	1	1,327	0.08%
2020/02/11	12	9.10	0	0.00	9.06	12	1,351	0.89%
2020/01/10	1	9.42	0	0.00	9.40	1	1,242	0.08%
2020/01/09	3	9.45	13	9.46	9.45	-10	1,430	-0.70%
2020/01/02	3	9.63	3	9.62	9.58	0	1,452	0.00%
2019/12/31	10	9.60	0	0.00	9.57	10	1,450	0.69%
2019/12/23	1	9.56	1	9.60	9.57	0	1,350	0.00%
2019/12/18	3	9.50	0	0.00	9.50	3	1,298	0.23%
2019/12/17	0	0.00	0.1	9.16	9.22	-0.1	1,234	-0.01%
2019/12/12	10	9.26	0	0.00	9.21	10	1,206	0.83%
2019/12/11	10	9.29	0	0.00	9.26	10	1,198	0.83%
2019/12/10	2	9.31	0	0.00	9.27	2	1,197	0.17%
2019/11/27	0	0.00	3.4	9.43	9.44	-3.4	1,194	-0.29%
2019/11/26	10	9.50	0	0.00	9.32	10	1,191	0.84%
2019/11/25	21	9.49	0	0.00	9.44	21	1,178	1.78%
2019/11/05	0	0.00	2	9.62	9.58	-2	1,122	-0.18%
2019/10/16	0	0.00	10	9.51	9.52	-10	922	-1.08%
2019/10/14	0	0.00	1	9.28	9.28	-1	888	-0.11%
2019/09/25	1	9.33	0	0.00	9.38	1	833	0.12%
2019/09/10	0	0.00	1	9.20	9.22	-1	1,034	-0.10%
2019/08/06	0	0.00	2	8.92	8.92	-2	1,292	-0.15%
2019/08/02	0	0.00	20	8.94	8.93	-20	1,293	-1.55%
2019/07/29	20	9.28	0	0.00	9.19	20	1,281	1.56%
2019/07/18	1	9.57	0	0.00	9.55	1	1,306	0.08%
2019/06/28	0	0.00	8	9.80	9.65	-8	1,571	-0.51%
2019/06/27	9	10.12	0	0.00	10.15	9	1,522	0.59%
2019/06/26	0	0.00	2	10.10	10.10	-2	1,459	-0.14%
2019/06/13	3	9.94	0	0.00	9.94	3	1,532	0.20%
2019/06/12	2	9.98	0	0.00	9.97	2	1,552	0.13%
2019/06/11	0	0.00	5	10.10	10.10	-5	1,636	-0.31%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/06/05	2	10.00	0	0.00	10.00	2	1,584	0.13%
2019/05/29	3	9.80	0	0.00	9.80	3	1,582	0.19%
2019/05/28	1	9.48	0	0.00	9.48	1	1,572	0.06%
2019/05/24	2	9.80	0	0.00	9.84	2	1,561	0.13%
2019/05/21	2	9.81	0	0.00	9.81	2	1,610	0.12%
2019/05/20	2	9.74	0	0.00	9.70	2	1,615	0.12%
2019/05/14	5	9.50	0	0.00	9.60	5	1,623	0.31%
2019/05/10	5	9.70	0	0.00	9.71	5	1,655	0.30%
2019/05/03	0	0.00	0.4	10.00	10.00	-0.4	1,731	-0.02%
2019/04/16	10	10.20	0	0.00	10.20	10	1,594	0.63%
2019/04/12	0	0.00	5	10.05	10.10	-5	1,536	-0.33%
2019/04/11	6	10.00	0	0.00	10.00	6	1,527	0.39%
2019/03/14	0	0.00	5	10.05	10.10	-5	1,809	-0.28%
2019/02/25	5	9.92	0	0.00	9.92	5	1,895	0.26%
2019/02/18	2	9.73	0	0.00	9.73	2	2,131	0.09%
2019/01/29	1	9.99	5	10.20	9.99	-4	2,060	-0.19%
2019/01/15	2	9.97	2	10.00	9.96	0	2,146	0.00%
2019/01/11	0	0.00	5	9.89	9.81	-5	2,218	-0.23%
2019/01/07	1	9.99	1	9.95	9.95	0	2,268	0.00%
2019/01/03	5	9.70	1	9.72	9.72	4	2,398	0.17%
2018/12/27	10	10.05	0	0.00	9.88	10	2,456	0.41%
2018/12/18	5	10.25	0	0.00	10.20	5	2,603	0.19%
2018/12/14	0	0.00	1	10.25	10.20	-1	2,614	-0.04%
2018/12/13	0	0.00	4	10.25	10.15	-4	2,228	-0.18%
2018/12/12	5	10.15	0	0.00	10.15	5	2,265	0.22%
2018/12/11	0	0.00	5	10.35	10.15	-5	2,258	-0.22%
2018/12/10	5	10.10	0	0.00	10.10	5	2,213	0.23%
2018/12/04	1	10.60	0	0.00	10.50	1	2,289	0.04%
2018/11/19	0	0.00	5	10.10	10.40	-5	2,579	-0.19%
2018/10/23	5	9.80	0	0.00	9.64	5	3,540	0.14%
2018/10/11	1	9.90	0	0.00	9.89	1	3,401	0.03%
2018/10/08	0	0.00	15	10.53	10.55	-15	3,273	-0.46%
2018/10/05	0	0.00	3	10.57	10.55	-3	3,276	-0.09%
2018/09/27	5	11.10	0	0.00	11.15	5	3,202	0.16%
2018/09/26	1	11.15	0	0.00	11.15	1	3,234	0.03%
2018/09/20	2	10.85	0	0.00	10.80	2	3,197	0.06%
2018/09/07	5	11.12	0	0.00	11.10	5	3,219	0.16%
2018/09/04	5	11.35	2.3	11.39	11.40	2.7	3,124	0.09%
2018/08/31	2	11.25	1	11.25	11.20	1	3,050	0.03%
2018/08/30	0	0.00	2	11.23	11.10	-2	3,076	-0.07%
2018/08/22	2	11.05	1	11.20	10.90	1	2,990	0.03%
2018/08/21	2	11.05	1	11.00	11.05	1	2,854	0.04%
2018/08/20	0	0.00	16	11.10	11.10	-16	2,808	-0.57%
2018/08/17	1	10.60	5	10.65	10.65	-4	2,622	-0.15%
2018/08/14	5	10.30	0	0.00	10.25	5	2,672	0.19%
2018/08/08	0	0.00	0.5	10.55	10.60	-0.5	3,482	-0.01%
2018/08/07	1	10.50	0	0.00	10.50	1	3,465	0.03%
2018/08/02	10	10.30	3	10.35	10.30	7	3,649	0.19%
2018/08/01	0	0.00	6	10.40	10.50	-6	3,679	-0.16%
2018/07/24	6	10.00	0	0.00	9.92	6	3,784	0.16%
2018/07/19	0	0.00	0.1	10.00	10.05	-0.1	3,984	0.00%
2018/07/11	0.9	9.97	0	0.00	9.97	0.9	4,211	0.02%
2018/07/09	1	10.05	0	0.00	10.15	1	4,291	0.02%
2018/07/05	0	0.00	4	10.20	10.10	-4	4,686	-0.09%
2018/07/02	3	10.90	0	0.00	10.80	3	4,793	0.06%
2018/06/21	0	0.00	10	11.00	11.05	-10	5,291	-0.19%
2018/06/14	2	11.30	0	0.00	11.30	2	5,305	0.04%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/11	0	0.00	0.4	11.40	11.45	-0.4	5,334	-0.01%
2018/06/07	5	11.75	0	0.00	11.70	5	5,445	0.09%
2018/06/04	0	0.00	1	11.55	11.50	-1	5,443	-0.02%
2018/06/01	0	0.00	6	11.45	11.45	-6	5,430	-0.11%
2018/05/31	6	11.45	0	0.00	11.35	6	5,441	0.11%
2018/05/30	0	0.00	7	11.25	11.45	-7	5,437	-0.13%
2018/05/29	11	11.44	10	11.35	11.35	1	5,451	0.02%
2018/05/25	0	0.00	5	11.37	11.35	-5	5,563	-0.09%
2018/05/22	0	0.00	1	11.70	11.60	-1	5,754	-0.02%
2018/05/21	52	12.02	0	0.00	12.00	52	5,778	0.90%
2018/05/18	23	11.97	45	12.00	12.10	-22	5,621	-0.39%
2018/05/17	16	11.78	4	11.85	11.75	12	5,346	0.22%
2018/05/16	14	11.51	3	11.60	11.60	11	5,325	0.21%
2018/05/15	0	0.00	21	11.35	11.35	-21	5,255	-0.40%
2018/05/11	1	11.50	0	0.00	11.45	1	5,564	0.02%
2018/05/10	6	11.70	21	11.46	11.40	-15	5,579	-0.27%
2018/05/09	6	11.50	0	0.00	11.40	6	5,483	0.11%
2018/05/08	9	11.23	0	0.00	11.15	9	5,493	0.16%
2018/05/07	1	11.20	0	0.00	11.15	1	5,625	0.02%
2018/05/02	0	0.00	1	11.30	11.20	-1	6,507	-0.02%
2018/04/30	2	11.43	3	11.50	11.50	-1	6,746	-0.01%
2018/04/26	1	11.50	0	0.00	11.25	1	6,819	0.01%
2018/04/23	1	11.30	0	0.00	11.20	1	7,311	0.01%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	20	11.40	0	0.00	11.40	20	8,215	0.24%
2018/04/18	1	11.25	0	0.00	11.15	1	8,745	0.01%
2018/04/13	0	0.00	19	11.25	11.25	-19	11,087	-0.17%
2018/04/12	4	11.45	0	0.00	11.50	4	11,469	0.03%
2018/04/11	18	11.64	7	11.29	11.60	11	11,444	0.10%
2018/04/03	0	0.00	12	11.38	11.30	-12	11,322	-0.11%
2018/04/02	44	11.41	0	0.00	11.45	44	11,272	0.39%
2018/03/31	2	11.40	2	11.28	11.35	0	11,197	0.00%
2018/03/30	0	0.00	2	10.85	10.85	-2	11,139	-0.02%
2018/03/29	1	10.95	2	10.85	10.85	-1	11,202	-0.01%
2018/03/27	1	10.80	12	10.75	10.80	-11	11,208	-0.10%
2018/03/22	3	11.05	10	11.10	11.10	-7	11,463	-0.06%
2018/03/21	10	11.10	0	0.00	11.05	10	11,527	0.09%
2018/03/20	2	11.10	6	11.15	11.10	-4	11,615	-0.03%
2018/03/15	10	11.30	0	0.00	11.30	10	12,506	0.08%
2018/03/14	20	11.20	0	0.00	11.40	20	12,986	0.15%
2018/03/12	0	0.00	16	11.20	11.15	-16	13,059	-0.12%
2018/03/08	0	0.00	1	11.10	11.35	-1	14,205	-0.01%
2018/03/07	8	11.13	0	0.00	11.00	8	14,235	0.06%
2018/03/05	5	11.35	0	0.00	11.10	5	14,384	0.03%
2018/03/01	0	0.00	7	11.56	11.65	-7	14,471	-0.05%
2018/02/27	1	12.15	0	0.00	11.60	1	14,500	0.01%
2018/02/26	0	0.00	19	11.92	11.90	-19	14,432	-0.13%
2018/02/23	1	11.20	1	11.40	11.30	0	14,252	0.00%
2018/02/22	4	11.20	1	11.10	11.10	3	14,302	0.02%
2018/02/21	1	10.85	0	0.00	11.30	1	14,593	0.01%
2018/02/12	0	0.00	6	10.65	10.65	-6	14,544	-0.04%
2018/02/09	16	10.03	5	10.50	10.65	11	14,516	0.08%
2018/02/06	15	10.50	10	10.25	10.50	5	14,442	0.03%
2018/02/05	10	11.20	0	0.00	11.20	10	14,229	0.07%
2018/01/31	11	11.55	11	11.49	11.50	0	14,256	0.00%
2018/01/30	1	11.70	11	11.82	11.75	-10	14,282	-0.07%
2018/01/29	12	12.11	1	11.90	11.85	11	14,164	0.08%
2018/01/26	22	12.62	15	12.40	12.40	7	13,943	0.05%
2018/01/25	0	0.00	3	12.50	12.60	-3	13,713	-0.02%
2018/01/24	20	12.49	6	12.53	12.65	14	13,529	0.10%
2018/01/23	1	12.40	3	12.20	12.20	-2	13,497	-0.01%
2018/01/22	1	12.30	0	0.00	12.35	1	13,479	0.01%
2018/01/19	2	12.60	4	12.74	12.45	-2	13,426	-0.01%
2018/01/18	0	0.00	30	12.55	12.55	-30	13,541	-0.22%
2018/01/15	1	13.45	5	13.53	13.40	-4	13,189	-0.03%
2018/01/12	16	13.23	17	13.45	13.10	-1	12,550	-0.01%
2018/01/11	2	12.95	22.2	12.92	12.95	-20.2	12,195	-0.17%
2018/01/10	18	12.55	14	12.50	12.60	4	12,398	0.03%
2018/01/09	0	0.00	2	11.95	11.95	-2	11,767	-0.02%
2018/01/08	3	12.03	8	11.99	12.00	-5	12,065	-0.04%
2018/01/05	0	0.00	10	11.80	11.75	-10	11,798	-0.08%
2018/01/02	0	0.00	28	11.65	11.70	-28	12,056	-0.23%