大將 (1453)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	27.40	2	27.50	27.50	0	2,888	0.00%
2024/05/21	2	26.95	2	27.30	27.30	0	2,851	0.00%
2024/05/20	11	28.12	0	0.00	26.85	11	2,796	0.39%
2024/05/17	2	26.70	0	0.00	27.40	2	2,517	0.08%
2024/05/16	1	22.95	0	0.00	24.95	1	2,249	0.04%
2024/05/15	2	23.13	2	22.70	22.70	0	2,147	0.00%
2024/05/14	1	23.65	2	22.90	22.90	-1	2,130	-0.05%
2024/05/10	0	0.00	3	25.10	24.95	-3	2,050	-0.15%
2024/05/07	8	31.18	2	31.30	28.55	6	1,836	0.33%
2024/05/06	11	29.77	0	0.00	30.30	11	1,459	0.75%
2024/05/03	1	25.65	2	27.50	27.55	-1	1,308	-0.08%
2024/04/23	0	0.00	1.5	21.18	21.75	-1.5	780	-0.19%
2024/04/18	1.1	21.22	0	0.00	23.95	1.1	725	0.15%
2024/04/17	0.1	21.10	0	0.00	21.80	0.1	685	0.01%
2024/04/16	0.2	22.43	0	0.00	22.35	0.2	656	0.03%
2024/04/15	0.1	25.20	3	25.10	24.80	-2.9	635	-0.46%
2024/04/12	3	23.25	0	0.00	23.25	3	500	0.60%
2024/03/07	1	15.50	1	16.00	15.85	0	316	0.00%
2024/02/20	1	15.00	1	14.95	14.95	0	276	0.00%
2024/01/08	0	0.00	1	14.95	14.95	-1	352	-0.28%
2024/01/05	0	0.00	4	15.10	15.10	-4	352	-1.13%
2024/01/02	0	0.00	0	15.15	14.95	0	355	0.00%
2023/12/29	0	0.00	1	15.00	15.00	-1	351	-0.28%
2023/12/28	0	0.00	1	14.90	15.00	-1	350	-0.29%
2023/12/27	0	0.00	0	15.05	14.95	0	350	-0.01%
2023/12/22	1	15.20	1	14.85	14.85	0	349	0.00%
2023/12/18	1	15.10	0	0.00	15.15	1	331	0.30%
2023/12/12	5	15.35	0	0.00	15.20	5	324	1.54%
2023/12/06	0	0.00	14	15.03	15.15	-14	313	-4.46%
2023/12/05	10	14.90	10	15.12	14.90	0	309	0.00%
2023/12/04	0	0.00	1	16.20	15.15	-1	301	-0.33%
2023/11/15	1	14.70	1	14.50	14.40	0	188	0.00%
2023/11/14	0.1	14.00	0	0.00	13.95	0.1	171	0.06%
2023/10/31	0.1	14.20	3	14.17	14.10	-2.9	167	-1.75%
2023/10/30	0	0.00	2	14.30	14.45	-2	165	-1.21%
2023/10/27	2	14.63	0	0.00	14.55	2	164	1.21%
2023/10/26	0	0.00	2	14.75	14.10	-2	158	-1.26%
2023/10/25	5	15.20	0.7	15.10	15.20	4.3	159	2.68%
2023/10/16	0.1	13.70	0	0.00	13.75	0.1	146	0.07%
2023/09/11	0	0.00	1	13.00	12.95	-1	235	-0.43%
2023/08/31	0.8	13.20	0	0.00	13.25	0.8	248	0.32%
2023/08/21	0	0.00	1	13.80	13.80	-1	256	-0.39%
2023/08/15	1	13.85	0	0.00	13.55	1	267	0.37%
2023/07/27	0	0.00	1	15.10	15.10	-1	252	-0.40%
2023/07/17	0	0.00	2	14.20	14.20	-2	233	-0.86%
2023/07/13	2	15.00	0	0.00	14.45	2	228	0.88%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/06/16	1	14.50	0	0.00	14.45	1	335	0.30%
2023/06/15	0	0.00	1	14.65	14.65	-1	331	-0.30%
2023/06/13	0	0.00	1	14.80	14.80	-1	336	-0.30%
2023/06/12	1	14.80	0	0.00	14.85	1	336	0.30%
2023/06/09	1	15.00	0	0.00	14.80	1	336	0.30%
2023/06/05	2	15.25	0	0.00	15.30	2	350	0.57%
2023/05/23	0	0.00	2	15.35	15.60	-2	370	-0.54%
2023/04/26	1	15.00	1	15.00	15.00	0	634	0.00%
2023/04/11	0	0.00	1	16.00	16.00	-1	617	-0.16%
2023/03/31	0	0.00	15	16.57	16.45	-15	616	-2.43%
2023/03/21	2	15.00	2	15.05	15.05	0	483	0.00%
2023/03/20	2	15.00	2	14.90	14.90	0	486	0.00%
2023/03/15	1	15.40	2	15.15	15.25	-1	498	-0.20%
2023/03/09	1	16.10	1	15.80	15.80	0	532	0.00%
2023/03/07	1	16.30	1	16.15	16.15	0	597	0.00%
2023/03/06	1	16.05	3	16.20	16.20	-2	613	-0.33%
2023/03/03	1	16.00	0	0.00	15.85	1	711	0.14%
2023/03/02	1	16.00	0	0.00	16.00	1	721	0.14%
2023/02/24	1	16.20	0	0.00	16.15	1	738	0.14%
2023/02/23	2	16.60	1	16.55	16.55	1	737	0.14%
2023/02/20	1	16.95	0	0.00	16.95	1	735	0.14%
2023/02/17	0	0.00	1	16.75	16.75	-1	737	-0.14%
2023/02/16	1	16.90	1	16.90	16.90	0	740	0.00%
2023/02/15	1	17.05	0	0.00	16.70	1	739	0.14%
2023/02/14	0	0.00	1	16.80	16.80	-1	739	-0.14%
2023/02/13	1	17.00	0	0.00	16.70	1	737	0.14%
2023/02/10	1	16.80	1	17.00	16.75	0	741	0.00%
2023/02/08	0	0.00	1	17.80	17.95	-1	709	-0.14%
2023/02/06	1	16.50	0	0.00	16.55	1	614	0.16%
2023/02/01	1	16.85	0	0.00	17.20	1	604	0.17%
2023/01/30	0	0.00	1	14.15	14.50	-1	542	-0.18%
2023/01/16	0	0.00	1	14.10	14.15	-1	562	-0.18%
2023/01/10	0	0.00	1	14.85	14.75	-1	584	-0.17%
2023/01/04	1	15.20	0	0.00	15.25	1	637	0.16%
2022/12/22	2	15.55	2	15.15	15.15	0	698	0.00%
2022/12/13	0	0.00	4	16.50	16.15	-4	756	-0.53%
2022/12/12	2	16.43	0	0.00	16.40	2	764	0.26%
2022/12/09	1	17.00	0	0.00	16.55	1	768	0.13%
2022/12/08	2	16.90	1	16.80	16.80	1	770	0.13%
2022/12/07	2	17.30	6	17.04	16.75	-4	771	-0.52%
2022/12/06	1	18.05	1	17.35	17.35	0	768	0.00%
2022/12/05	1	17.95	2	18.05	18.10	-1	766	-0.13%
2022/12/02	1	18.00	1	17.80	17.80	0	770	0.00%
2022/12/01	1	18.30	1	17.95	17.95	0	772	0.00%
2022/11/30	8	18.56	1	18.20	18.20	7	779	0.90%
2022/11/29	1	18.80	0	0.00	18.35	1	773	0.13%
2022/11/28	0	0.00	1	17.60	17.50	-1	731	-0.14%
2022/11/25	16	18.57	0	0.00	18.10	16	730	2.19%
2022/11/21	0	0.00	4	15.30	15.30	-4	713	-0.56%
2022/11/16	0	0.00	2	14.90	14.90	-2	1,022	-0.20%
2022/11/15	0	0.00	5	15.12	15.15	-5	1,213	-0.41%
2022/11/08	4	15.45	3	14.75	14.75	1	1,565	0.06%
2022/11/07	5	14.98	0	0.00	15.00	5	1,760	0.28%
2022/11/04	0	0.00	2	14.65	14.65	-2	2,080	-0.10%
2022/11/03	2	14.30	2	14.40	14.40	0	2,129	0.00%
2022/11/02	2	14.20	2	14.40	14.40	0	2,149	0.00%
2022/11/01	1	13.80	0	0.00	14.15	1	2,178	0.05%
2022/10/27	0	0.00	0.3	13.60	13.65	-0.3	2,366	-0.01%
2022/10/13	0	0.00	5	13.90	13.90	-5	3,048	-0.16%
2022/10/11	0	0.00	1	15.20	15.00	-1	3,051	-0.03%
2022/10/05	6	16.79	1	16.05	16.05	5	3,204	0.16%
2022/10/04	1	16.35	6	16.49	16.45	-5	3,226	-0.15%
2022/09/30	1	16.15	1	15.45	16.05	0	3,283	0.00%
2022/09/29	0	0.00	8	16.20	16.20	-8	3,303	-0.24%
2022/09/28	0	0.00	1	15.70	15.50	-1	3,329	-0.03%
2022/09/23	1	17.95	0	0.00	17.60	1	3,499	0.03%
2022/09/20	1	19.00	0	0.00	19.00	1	3,553	0.03%
2022/09/19	0	0.00	1	19.75	19.00	-1	3,605	-0.03%
2022/09/16	0	0.00	1	20.25	19.95	-1	3,631	-0.03%
2022/09/15	1	20.70	0	0.00	20.20	1	3,702	0.03%
2022/09/14	13	20.37	0	0.00	20.30	13	3,808	0.34%
2022/09/12	10	20.55	0	0.00	20.70	10	4,015	0.25%
2022/09/06	0	0.00	2	20.40	20.25	-2	4,233	-0.05%
2022/09/05	3	20.77	2	21.00	20.60	1	4,336	0.02%
2022/09/01	2	22.05	1	22.00	22.00	1	4,591	0.02%
2022/08/30	1	22.20	10	22.50	22.40	-9	4,600	-0.20%
2022/08/29	11	21.95	11	21.98	21.80	0	4,592	0.00%
2022/08/26	0	0.00	5	24.00	24.10	-5	4,567	-0.11%
2022/08/25	5	23.58	0	0.00	23.30	5	4,525	0.11%
2022/08/24	12	24.28	3	24.30	23.40	9	4,507	0.20%
2022/08/23	1	25.00	3	24.83	24.10	-2	4,459	-0.04%
2022/08/22	6	24.35	0	0.00	24.65	6	4,237	0.14%
2022/08/18	2	23.80	0	0.00	23.45	2	4,036	0.05%
2022/08/17	4	23.75	22	23.17	23.80	-18	4,027	-0.45%
2022/08/16	22	23.59	20	24.10	23.30	2	3,999	0.05%
2022/08/15	21	23.30	2	23.45	23.00	19	4,398	0.43%
2022/08/12	2	24.15	3	24.52	23.15	-1	5,011	-0.02%
2022/08/11	1	24.25	2	24.35	24.40	-1	5,231	-0.02%
2022/08/10	0	0.00	3	22.15	22.20	-3	5,094	-0.06%
2022/08/09	1	20.55	0	0.00	20.20	1	5,071	0.02%
2022/08/08	0	0.00	1	20.25	20.25	-1	5,066	-0.02%
2022/08/05	0	0.00	51	20.11	20.15	-51	5,053	-1.01%
2022/08/04	1	19.80	0	0.00	19.55	1	5,028	0.02%
2022/08/03	1	21.10	3	21.80	21.10	-2	4,963	-0.04%
2022/08/02	56	20.74	50	20.89	20.80	6	4,875	0.12%
2022/08/01	5	21.95	0	0.00	22.15	5	4,840	0.10%
2022/07/29	0	0.00	1	22.35	22.60	-1	4,777	-0.02%
2022/07/28	1	21.05	2	21.23	21.30	-1	4,492	-0.02%
2022/07/27	0	0.00	2	19.40	19.40	-2	4,316	-0.05%
2022/07/26	2	17.88	0	0.00	17.65	2	4,279	0.05%
2022/07/25	0	0.00	4	18.40	18.40	-4	4,579	-0.09%
2022/07/18	25	18.53	0	0.00	18.50	25	5,359	0.47%
2022/07/14	1	18.70	0	0.00	18.50	1	5,388	0.02%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/12	1	17.65	0	0.00	17.30	1	5,319	0.02%
2022/07/08	3	18.75	3	19.05	18.65	0	5,298	0.00%
2022/07/05	4	21.29	4	20.56	19.80	0	5,344	0.00%
2022/06/30	25	19.80	0	0.00	19.35	25	5,566	0.45%
2022/06/27	1	22.00	1	21.35	21.35	0	5,585	0.00%
2022/06/24	1	21.15	1	21.20	20.75	0	5,525	0.00%
2022/06/23	1	21.50	1	21.25	21.25	0	5,487	0.00%
2022/06/22	1	22.15	2	22.40	21.35	-1	5,410	-0.02%
2022/06/21	10	22.99	3	23.15	23.70	7	5,298	0.13%
2022/06/16	0	0.00	1	25.15	24.60	-1	5,024	-0.02%
2022/06/15	7	27.52	0	0.00	25.55	7	4,935	0.14%
2022/06/14	1	26.60	0	0.00	26.90	1	4,821	0.02%
2022/06/13	7	29.46	1	30.20	29.25	6	4,697	0.13%
2022/06/10	1	32.50	1	32.80	32.50	0	4,611	0.00%
2022/06/09	0	0.00	1	35.90	36.10	-1	4,416	-0.02%
2022/06/06	0	0.00	4	32.95	31.60	-4	4,367	-0.09%
2022/05/23	14	31.31	16	31.40	30.60	-2	4,194	-0.05%
2022/05/20	26	31.82	20	31.92	30.35	6	3,643	0.16%
2022/05/19	8	29.01	7	29.34	30.05	1	2,965	0.03%
2022/05/18	6	26.89	12	26.93	27.35	-6	2,539	-0.24%
2022/05/09	0	0.00	1	21.50	21.30	-1	2,244	-0.04%
2022/05/03	0	0.00	2	22.40	21.30	-2	2,165	-0.09%
2022/04/29	6	23.87	0	0.00	23.25	6	2,132	0.28%
2022/04/28	22	22.93	19	23.01	24.10	3	1,819	0.16%
2022/04/27	1	22.00	1	22.30	21.95	0	1,516	0.00%
2022/04/25	1	18.30	0	0.00	19.50	1	1,071	0.09%
2022/04/22	0	0.00	1	18.25	18.30	-1	1,019	-0.10%
2022/04/19	1	15.40	0	0.00	14.65	1	890	0.11%
2022/04/18	0	0.00	1	16.50	16.25	-1	852	-0.12%
2022/04/14	0	0.00	12	15.05	14.95	-12	784	-1.53%
2022/04/13	13	14.74	2	14.80	14.90	11	756	1.45%
2022/04/12	0	0.00	1	15.50	15.50	-1	726	-0.14%
2022/04/11	2	14.83	0	0.00	14.95	2	659	0.30%
2022/04/08	1	13.60	1	13.15	13.60	0	606	0.00%
2022/04/07	3	12.25	2	12.40	12.40	1	466	0.21%
2022/04/06	0	0.00	46.6	12.30	11.30	-46.6	302	-15.42%
2022/03/25	0	0.00	13	8.90	8.90	-13	76	-16.94%
2022/03/23	13	8.68	0	0.00	8.79	13	78	16.50%
2022/02/09	0	0.00	2	8.99	8.98	-2	85	-2.34%
2021/09/13	0	0.00	2	8.63	8.65	-2	99	-2.00%
2021/08/23	0	0.00	3	8.20	8.21	-3	119	-2.51%
2021/08/18	0	0.00	5	8.07	8.20	-5	124	-4.03%
2021/08/17	0	0.00	1	8.55	8.20	-1	133	-0.75%
2021/06/16	1	9.26	1	9.31	9.25	0	744	0.00%
2021/05/28	0	0.00	0	9.16	9.23	0	710	0.00%
2021/05/21	3	9.00	0	0.00	9.00	3	689	0.44%
2021/05/12	0	0.00	1	10.00	9.90	-1	635	-0.16%
2021/05/10	10	11.09	0	0.00	11.05	10	594	1.68%
2021/05/05	4	12.05	4	12.15	11.55	0	540	0.00%
2021/04/26	1	9.80	0	0.00	9.50	1	205	0.49%
2021/04/07	4	8.60	1	8.65	8.65	3	83	3.61%
2021/04/06	0.8	8.65	0	0.00	8.62	0.8	81	0.96%
2020/12/24	0	0.00	1	9.18	9.15	-1	114	-0.87%
2020/12/16	1	8.87	1	8.76	8.81	0	123	0.00%
2020/12/08	1	8.68	0	0.00	8.73	1	137	0.73%
2020/12/07	1	8.72	0	0.00	8.72	1	142	0.70%
2020/08/21	0	0.00	0	8.29	8.23	0	86	0.00%
2020/08/20	4	8.42	0	0.00	8.25	4	85	4.67%
2020/08/19	37	8.40	0	0.00	8.42	37	86	42.75%
2019/11/11	0	0.00	0	8.20	8.14	0	30	0.00%
2019/09/11	0	0.00	4	7.99	7.99	-4	67	-5.96%
2019/04/25	0	0.00	15	9.18	9.17	-15	84	-17.86%
2019/03/22	20	9.14	0	0.00	9.17	20	79	25.10%
2018/04/30	0	0.00	0.3	11.10	11.20	-0.3	220	-0.13%
2018/03/08	0	0.00	5	10.10	10.10	-5	250	-1.99%
2018/01/10	5	10.06	0	0.00	10.10	5	428	1.17%