台南 (1473)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.20
漲跌
▼0.50
漲幅
-1.07%
成交量
7,690張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	46.05	0	0.00	46.20	2	1,412	0.14%
2024/05/31	1	46.25	1	46.90	46.70	0	1,286	0.00%
2024/05/30	0	0.00	12	43.35	43.00	-12	1,149	-1.04%
2024/05/23	0	0.00	6	39.23	39.25	-6	967	-0.62%
2024/05/22	0	0.00	9	40.05	39.30	-9	958	-0.94%
2024/05/21	2	39.65	16	40.30	39.80	-14	940	-1.49%
2024/05/14	14	39.50	2	40.25	40.25	12	855	1.40%
2024/05/13	1	38.70	1	39.75	39.30	0	820	0.00%
2024/05/10	1	40.60	1	41.35	42.95	0	705	0.00%
2024/05/09	20	38.30	10	38.70	39.05	10	558	1.79%
2024/05/06	0	0.00	10	34.65	34.70	-10	489	-2.04%
2024/05/03	5	33.75	5	34.30	33.60	0	480	0.00%
2024/05/02	7	33.80	6	34.20	33.80	1	473	0.21%
2024/04/30	10	33.65	1	33.95	33.45	9	470	1.91%
2024/04/29	0	0.00	10	33.90	34.00	-10	463	-2.16%
2024/04/26	15	33.87	5	34.20	33.65	10	446	2.24%
2024/04/25	0	0.00	10	33.51	32.55	-10	424	-2.36%
2024/04/24	0	0.00	11	32.34	33.50	-11	406	-2.70%
2024/04/16	1	29.95	0	0.00	29.80	1	365	0.27%
2024/04/11	10	30.10	1	30.85	30.00	9	360	2.50%
2024/04/10	0	0.00	1	31.40	31.25	-1	334	-0.30%
2024/04/09	0	0.00	1	30.85	31.45	-1	324	-0.31%
2024/04/02	1	30.85	0	0.00	30.85	1	306	0.33%
2024/04/01	1	30.40	1	30.75	30.85	0	295	0.00%
2024/03/28	10	31.20	0	0.00	31.15	10	287	3.48%
2024/03/21	2	31.95	0	0.00	31.90	2	278	0.72%
2024/03/18	0	0.00	1	31.50	31.45	-1	255	-0.39%
2024/03/15	1	31.05	0	0.00	31.10	1	252	0.40%
2024/02/05	0	27.60	0	0.00	27.25	0	247	0.01%
2023/11/14	1	28.35	1	28.70	28.80	0	465	0.00%
2023/08/29	0	0.00	2	25.05	25.25	-2	121	-1.65%
2023/07/20	0	0.00	2	23.75	23.90	-2	162	-1.23%
2023/07/19	0	0.00	38	24.44	24.60	-38	162	-23.37%
2023/07/06	0	0.00	10	24.90	25.00	-10	182	-5.47%
2023/07/04	0	0.00	1	24.70	24.90	-1	187	-0.53%
2023/06/29	0	0.00	1	24.90	24.75	-1	196	-0.51%
2023/06/26	0	0.00	6	25.10	24.95	-6	214	-2.80%
2023/06/16	0	0.00	52	25.15	24.90	-52	230	-22.56%
2023/05/31	10	23.10	0	0.00	23.60	10	273	3.66%
2023/05/25	1	23.80	1	24.05	23.95	0	337	0.00%
2023/03/30	10	24.20	0	0.00	24.15	10	424	2.36%
2023/03/21	10	24.55	0	0.00	24.60	10	393	2.54%
2023/03/16	10	23.10	0	0.00	23.10	10	389	2.57%
2023/03/15	10	23.85	0	0.00	23.95	10	385	2.59%
2023/03/13	20	24.43	1	25.10	24.00	19	380	4.99%
2023/03/10	10	25.80	0	0.00	25.75	10	368	2.72%
2023/03/09	10	26.30	0	0.00	26.30	10	364	2.74%
2023/03/07	1	26.60	0	0.00	26.80	1	362	0.28%
2023/03/06	10	26.80	0	0.00	26.70	10	359	2.78%
2023/03/03	10	27.30	0	0.00	27.30	10	350	2.85%
2023/03/02	0	0.00	10	27.45	27.45	-10	345	-2.90%
2023/03/01	0	0.00	10	26.90	26.95	-10	336	-2.97%
2023/02/24	0	0.00	10	26.40	26.25	-10	315	-3.17%
2023/02/23	0	0.00	10	26.10	25.85	-10	293	-3.41%
2023/02/22	0	0.00	50	25.12	25.80	-50	276	-18.06%
2023/02/21	10	25.15	5	25.45	24.75	5	255	1.96%
2023/02/20	0	0.00	10	24.75	25.10	-10	244	-4.09%
2023/02/17	0	0.00	10	23.95	24.35	-10	218	-4.58%
2023/02/14	20	23.68	5	24.00	23.45	15	196	7.63%
2023/02/13	10	22.95	20	23.13	23.45	-10	184	-5.43%
2023/02/10	50	22.75	0	0.00	22.70	50	160	31.21%
2023/01/30	10	21.30	0	0.00	21.20	10	136	7.32%
2023/01/17	10	21.35	0	0.00	21.35	10	137	7.27%
2023/01/16	1	21.20	0	0.00	21.20	1	122	0.81%
2023/01/13	9	21.25	0	0.00	21.30	9	122	7.33%
2023/01/11	10	21.29	0	0.00	21.20	10	123	8.07%
2022/12/08	0.1	20.60	0	0.00	20.70	0.1	155	0.05%
2022/12/07	0	0.00	3	20.50	20.65	-3	155	-1.92%
2022/12/06	3	20.30	10	20.50	20.50	-7	156	-4.47%
2022/12/01	0	0.00	79	20.19	20.50	-79	160	-49.22%
2022/11/25	9	19.50	0	0.00	19.60	9	158	5.67%
2022/11/16	10	19.50	0	0.00	19.50	10	175	5.69%
2022/11/11	10	19.75	0	0.00	19.60	10	177	5.63%
2022/11/10	20	19.20	0	0.00	19.45	20	181	11.03%
2022/11/07	0	0.00	0.1	18.90	18.65	-0.1	195	-0.06%
2022/11/02	0	0.00	0.1	18.65	18.55	-0.1	210	-0.02%
2022/10/18	0.1	18.50	0	0.00	18.35	0.1	393	0.02%
2022/10/11	0.1	18.28	0	0.00	18.15	0.1	412	0.03%
2022/09/28	10	19.05	0	0.00	18.90	10	407	2.46%
2022/09/22	10	20.60	0	0.00	20.50	10	393	2.54%
2022/09/16	10	21.25	0	0.00	21.25	10	392	2.55%
2022/09/12	10	21.73	0	0.00	21.65	10	393	2.54%
2022/08/22	0	0.00	2	22.15	22.20	-2	417	-0.48%
2022/07/28	0	0.00	7	21.27	21.25	-7	285	-2.45%
2022/07/25	0	0.00	10	20.55	20.35	-10	218	-4.58%
2022/07/01	0.1	18.75	0	0.00	18.65	0.1	187	0.04%
2022/05/30	0	0.00	10	19.45	19.95	-10	160	-6.25%
2022/05/10	0	0.00	1	18.50	18.55	-1	109	-0.92%
2022/04/11	0	0.00	1	18.75	18.35	-1	92	-1.09%
2022/04/06	1	18.30	0	0.00	18.70	1	88	1.13%
2022/03/15	0	0.00	1	18.45	18.55	-1	63	-1.57%
2022/03/11	0	0.00	2	18.15	18.15	-2	59	-3.35%
2022/02/15	0	0.00	2	18.55	18.50	-2	53	-3.72%
2022/02/11	0	0.00	1	18.35	18.35	-1	51	-1.94%
2022/01/24	1	17.75	0	0.00	17.85	1	47	2.11%
2021/11/30	1	17.80	0	0.00	17.85	1	58	1.71%
2021/11/29	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/25	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/24	1	17.95	0	0.00	18.05	1	57	1.74%
2021/11/17	2	17.90	0	0.00	17.55	2	57	3.49%
2021/10/18	1	18.30	0	0.00	18.10	1	67	1.47%
2021/08/24	1	17.15	0	0.00	17.15	1	105	0.95%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.86%
2021/08/13	0	0.00	10	17.60	17.60	-10	119	-8.37%
2021/07/28	2	17.95	0	0.00	17.85	2	187	1.07%
2021/07/27	1	17.95	0	0.00	18.00	1	194	0.51%
2021/07/26	2	18.08	0	0.00	18.15	2	200	1.00%
2021/07/20	1	18.10	0	0.00	18.00	1	227	0.44%
2021/07/16	1	18.20	0	0.00	18.30	1	245	0.41%
2021/07/14	1	18.10	0	0.00	18.30	1	264	0.38%
2021/07/08	1	18.30	0	0.00	18.30	1	288	0.35%
2021/07/06	1	18.60	0	0.00	18.50	1	301	0.33%
2021/06/17	1	18.05	0	0.00	18.15	1	309	0.32%
2021/06/03	1	18.25	0	0.00	18.20	1	321	0.31%
2021/06/01	10	18.10	0	0.00	18.00	10	319	3.13%
2021/05/28	1	18.10	0	0.00	18.05	1	315	0.32%
2021/05/24	0	0.00	2	18.08	18.15	-2	314	-0.64%
2021/05/18	1	17.10	0	0.00	17.35	1	310	0.32%
2021/05/12	1	17.25	0	0.00	17.50	1	288	0.35%
2021/05/11	1	18.90	1	19.35	18.55	0	278	0.00%
2021/05/06	1	18.55	0	0.00	18.45	1	268	0.37%
2021/05/04	0	0.00	2	18.30	18.85	-2	265	-0.75%
2021/04/23	1	19.45	6	19.50	19.50	-5	242	-2.07%
2021/04/21	11	19.78	0	0.00	19.50	11	229	4.80%
2021/04/20	0	0.00	14	20.00	19.90	-14	221	-6.31%
2021/04/15	0	0.00	1	19.00	19.00	-1	195	-0.51%
2021/04/13	1	19.00	0	0.00	18.85	1	195	0.51%
2021/04/09	0	0.00	2	18.60	18.60	-2	190	-1.05%
2021/03/11	2	17.98	0	0.00	18.00	2	232	0.86%
2021/03/09	0	0.00	1	17.40	17.60	-1	233	-0.43%
2021/03/03	1	17.35	0	0.00	17.40	1	239	0.42%
2021/02/03	3	17.00	0	0.00	17.00	3	235	1.27%
2021/02/01	1	16.90	0	0.00	16.95	1	240	0.42%
2021/01/25	0	0.00	3	17.35	17.35	-3	226	-1.32%
2021/01/21	1	17.60	0	0.00	17.55	1	224	0.45%
2021/01/20	0	0.00	2	17.58	17.60	-2	223	-0.90%
2021/01/06	0	0.00	10	18.13	18.10	-10	207	-4.81%
2021/01/05	0	0.00	10	18.50	18.45	-10	203	-4.91%
2020/12/29	3	19.00	0	0.00	19.05	3	188	1.59%
2020/12/17	0	0.00	4	18.00	17.95	-4	162	-2.46%
2020/12/16	0	0.00	1	18.05	18.00	-1	160	-0.62%
2020/12/09	0	0.00	0	18.20	18.05	0	141	0.00%
2020/12/03	0	0.00	0	18.15	18.00	0	141	0.00%
2020/11/18	1	17.95	0	0.00	18.00	1	141	0.71%
2020/11/13	0	0.00	0	18.15	18.10	0	150	0.00%
2020/11/12	0	0.00	0	18.50	18.20	0	153	0.00%
2020/11/11	1	18.20	1	18.20	18.25	0	153	0.00%
2020/11/09	25	18.00	0	0.00	18.05	25	154	16.14%
2020/11/03	2	17.68	0	0.00	17.65	2	166	1.20%
2020/10/30	1	17.65	0	0.00	17.60	1	174	0.57%
2020/10/19	1	17.95	0	0.00	18.00	1	191	0.52%
2020/10/16	0	0.00	0	18.25	17.95	0	194	0.00%
2020/10/13	0	0.00	7	17.90	17.95	-7	201	-3.48%
2020/10/05	0	0.00	8	17.95	18.00	-8	211	-3.78%
2020/09/30	1	18.00	0	0.00	18.05	1	215	0.46%
2020/09/28	5	18.00	0	0.00	17.95	5	221	2.26%
2020/09/23	1	18.20	0	0.00	18.20	1	228	0.44%
2020/09/21	0	0.00	10	18.60	18.60	-10	228	-4.38%
2020/09/14	0	0.00	8	19.00	18.80	-8	254	-3.14%
2020/09/10	0	0.00	1	18.95	18.90	-1	270	-0.37%
2020/09/07	0	0.00	3	18.60	18.60	-3	271	-1.10%
2020/08/31	1	18.00	0	0.00	18.20	1	307	0.32%
2020/08/24	0	0.00	1	17.95	18.00	-1	326	-0.31%
2020/08/14	11	18.05	0	0.00	18.05	11	333	3.30%
2020/08/03	1	18.30	8	18.30	18.30	-7	322	-2.17%
2020/07/30	1	18.40	0	0.00	18.40	1	320	0.31%
2020/07/29	2	18.58	9	18.50	18.40	-7	319	-2.19%
2020/07/27	14	18.99	32	18.82	18.85	-18	325	-5.53%
2020/07/24	1	19.30	5	19.10	19.35	-4	321	-1.24%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/07/21	1	19.45	0	0.00	19.45	1	320	0.31%
2020/07/10	1	19.60	0	0.00	19.60	1	362	0.28%
2020/07/07	1	20.05	6.1	19.96	20.00	-5.1	366	-1.38%
2020/06/30	31	20.00	0	0.00	19.90	31	383	8.08%
2020/06/24	0	0.00	25	20.11	20.10	-25	383	-6.52%
2020/06/23	10	20.20	0	0.00	20.25	10	380	2.63%
2020/06/22	1	21.15	0	0.00	20.85	1	376	0.27%
2020/06/18	36	20.97	0	0.00	20.70	36	371	9.70%
2020/06/17	0	0.00	30	20.56	20.80	-30	362	-8.27%
2020/06/15	10	19.75	0	0.00	19.85	10	365	2.74%
2020/06/11	20	20.30	0	0.00	20.30	20	363	5.50%
2020/06/09	0	0.00	20	21.45	21.45	-20	365	-5.48%
2020/06/08	10	21.15	0	0.00	21.30	10	365	2.73%
2020/06/05	20	21.05	0	0.00	21.10	20	361	5.54%
2020/05/28	0	0.00	1	20.60	20.25	-1	417	-0.24%
2020/05/19	0	0.00	1	19.95	19.80	-1	483	-0.21%
2020/05/14	1	19.35	0	0.00	19.40	1	500	0.20%
2020/04/28	0	0.00	1	20.10	20.10	-1	514	-0.19%
2020/04/27	1	19.55	0	0.00	19.65	1	512	0.20%
2020/04/22	1	18.70	0	0.00	19.35	1	501	0.20%
2020/04/21	1	19.80	0	0.00	19.65	1	495	0.20%
2020/04/15	4	22.33	4	21.90	21.85	0	468	0.00%
2020/04/09	0	0.00	1	22.15	21.75	-1	442	-0.23%
2020/04/08	1	21.70	0	0.00	21.90	1	433	0.23%
2020/04/06	2	20.80	0	0.00	20.70	2	416	0.48%
2020/03/27	2	21.65	0	0.00	21.60	2	420	0.48%
2020/03/18	5	23.70	0	0.00	23.45	5	397	1.26%
2020/03/04	0	0.00	5	33.00	32.20	-5	297	-1.68%
2020/02/21	5	29.90	2	30.00	29.75	3	213	1.41%
2020/02/12	0	0.00	8	27.94	27.85	-8	159	-5.01%
2020/02/05	1	27.15	1	26.85	26.70	0	139	0.00%
2020/02/04	0	0.00	1	26.95	26.95	-1	137	-0.73%
2020/02/03	1	26.55	0	0.00	26.25	1	130	0.76%
2020/01/13	0	0.00	10	25.15	25.00	-10	118	-8.43%
2019/12/30	5	24.70	0	0.00	24.75	5	124	4.03%
2019/12/26	6	24.79	0	0.00	24.85	6	124	4.84%
2019/12/23	3	23.77	0	0.00	24.45	3	120	2.49%
2019/12/19	0	0.00	20	23.40	23.55	-20	117	-17.02%
2019/12/18	0	0.00	1	23.50	23.45	-1	117	-0.85%
2019/12/16	0	0.00	1	23.20	23.10	-1	117	-0.85%
2019/12/06	10	22.85	0	0.00	22.90	10	124	8.05%
2019/11/25	5	23.25	0	0.00	23.30	5	131	3.82%
2019/10/28	5	23.60	0	0.00	23.55	5	157	3.18%
2019/06/20	1	28.70	0	0.00	28.85	1	567	0.18%
2019/06/11	1	29.90	0	0.00	28.85	1	514	0.19%
2019/06/03	0	0.00	1	29.95	29.95	-1	460	-0.22%
2019/05/30	1	29.25	0	0.00	29.40	1	441	0.23%
2019/05/15	0	0.00	10	25.95	26.10	-10	268	-3.73%
2019/05/14	0	0.00	10	24.90	26.00	-10	245	-4.08%
2019/05/13	0	0.00	30	23.13	24.35	-30	219	-13.65%
2019/05/10	0	0.00	10	24.18	23.80	-10	213	-4.69%
2019/05/09	0	0.00	20	24.25	23.90	-20	211	-9.46%
2019/05/08	0	0.00	20	24.00	24.05	-20	207	-9.65%
2019/05/07	0	0.00	7	24.15	24.00	-7	203	-3.44%
2019/05/06	0	0.00	33	24.17	23.25	-33	198	-16.66%
2019/05/03	0	0.00	20	24.41	24.30	-20	194	-10.29%
2019/05/02	0	0.00	30	24.35	24.40	-30	192	-15.60%
2019/04/30	0	0.00	20	24.28	24.20	-20	188	-10.59%
2019/04/29	0	0.00	20	24.39	24.25	-20	184	-10.84%
2019/04/26	0	0.00	20	24.28	24.35	-20	178	-11.18%
2019/04/25	0	0.00	50	23.99	24.20	-50	173	-28.80%
2019/03/28	0	0.00	10	19.90	20.00	-10	88	-11.28%
2018/09/21	10	19.70	0	0.00	19.70	10	70	14.27%
2018/09/10	10	19.95	0	0.00	19.95	10	76	13.14%
2018/08/24	2	20.40	0	0.00	20.55	2	81	2.46%
2018/08/23	8	20.40	0	0.00	20.50	8	82	9.72%
2018/08/17	20	20.30	0	0.00	20.30	20	84	23.81%
2018/07/23	0	0.00	10	20.40	20.40	-10	104	-9.57%
2018/07/20	10	20.65	0	0.00	20.60	10	106	9.40%
2018/07/05	10	19.86	0	0.00	19.95	10	107	9.32%
2018/05/07	6	22.60	0	0.00	22.60	6	99	6.01%
2018/04/03	4	23.10	0	0.00	23.25	4	106	3.74%
2018/03/22	5	23.85	0	0.00	23.75	5	105	4.75%
2018/03/21	2	23.90	0	0.00	23.95	2	105	1.89%
2018/03/20	12	23.91	0	0.00	24.00	12	107	11.12%
2018/03/19	1	23.95	0	0.00	23.95	1	107	0.93%
2018/03/16	10	24.00	0	0.00	24.05	10	108	9.22%
2018/03/13	10	23.80	0	0.00	23.80	10	107	9.27%
2018/02/26	5	23.30	0	0.00	23.30	5	113	4.40%
2018/02/23	7	23.25	0	0.00	23.30	7	112	6.20%
2018/02/12	8	22.83	0	0.00	22.85	8	112	7.13%
2018/02/09	10	22.55	0	0.00	22.75	10	112	8.91%
2018/02/06	10	22.85	0	0.00	22.90	10	105	9.51%
2018/02/05	6	23.90	0	0.00	23.90	6	98	6.07%
2018/01/18	8	24.65	0	0.00	24.65	8	93	8.55%