券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 329 | -0.30% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 16.40 | 16.50 | -10 | 325 | -3.07% |
|
| 2024/04/30 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 304 | 1.64% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 16.67 | 16.65 | -15 | 277 | -5.40% |
|
| 2024/04/12 | 5 | 17.10 | 3 | 16.90 | 17.00 | 2 | 265 | 0.75% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 229 | -4.35% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 15.90 | 16.00 | -10 | 233 | -4.28% |
|
| 2024/03/13 | 5 | 16.00 | 7 | 16.05 | 16.00 | -2 | 246 | -0.81% |
|
| 2024/03/07 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 308 | 1.62% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 305 | -0.65% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 288 | -0.35% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 16.75 | 17.15 | -5 | 277 | -1.80% |
|
| 2024/02/20 | 10 | 16.70 | 11 | 17.60 | 17.65 | -1 | 250 | -0.40% |
|
| 2024/02/19 | 4 | 16.00 | 0 | 0.00 | 16.05 | 4 | 209 | 1.91% |
|
| 2024/02/16 | 0 | 0.00 | 16 | 16.38 | 16.45 | -16 | 204 | -7.84% |
|
| 2024/02/15 | 6 | 16.45 | 0 | 0.00 | 16.45 | 6 | 202 | 2.96% |
|
| 2024/02/05 | 2 | 15.95 | 0 | 0.00 | 16.35 | 2 | 201 | 0.99% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 199 | -2.51% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 15.90 | 16.10 | -2 | 200 | -1.00% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 16.30 | 16.55 | -5 | 194 | -2.57% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 16.66 | 16.80 | -5 | 194 | -2.57% |
|
| 2024/01/11 | 0 | 0.00 | 15 | 16.72 | 16.80 | -15 | 197 | -7.61% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 199 | -1.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 16.94 | 17.15 | -5 | 200 | -2.49% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 16.85 | 17.05 | -8 | 193 | -4.14% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 17.05 | 17.15 | -5 | 190 | -2.63% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 188 | -3.19% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 185 | -2.69% |
|
| 2023/12/12 | 5 | 17.55 | 5 | 17.40 | 17.45 | 0 | 184 | 0.00% |
|
| 2023/12/11 | 10 | 17.60 | 0 | 0.00 | 17.80 | 10 | 182 | 5.49% |
|
| 2023/12/08 | 20 | 17.76 | 2 | 17.63 | 17.65 | 18 | 177 | 10.17% |
|
| 2023/12/07 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 167 | 2.98% |
|
| 2023/12/06 | 18 | 17.69 | 2 | 18.55 | 18.30 | 16 | 154 | 10.38% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 118 | -4.22% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 15.95 | 16.05 | -5 | 87 | -5.69% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 84 | -5.95% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 15.80 | 15.95 | -10 | 84 | -11.90% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 15.90 | 16.00 | -10 | 89 | -11.17% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 95 | -1.05% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 96 | -5.20% |
|
| 2023/10/23 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 108 | 4.61% |
|
| 2023/10/17 | 0 | 0.00 | 13 | 15.37 | 15.45 | -13 | 114 | -11.37% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 115 | -1.73% |
|
| 2023/10/06 | 0 | 0.00 | 20 | 16.00 | 16.05 | -20 | 132 | -15.08% |
|
| 2023/10/03 | 5 | 16.12 | 0 | 0.00 | 16.35 | 5 | 138 | 3.61% |
|
| 2023/09/18 | 0 | 0.00 | 15 | 16.82 | 17.00 | -15 | 163 | -9.16% |
|
| 2023/09/14 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 169 | 2.95% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 17.15 | 17.20 | -3 | 195 | -1.53% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 199 | -5.01% |
|
| 2023/08/25 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 244 | 1.23% |
|
| 2023/08/18 | 5 | 17.19 | 0 | 0.00 | 17.00 | 5 | 250 | 2.00% |
|
| 2023/08/17 | 7 | 16.97 | 0 | 0.00 | 17.00 | 7 | 251 | 2.78% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 16.80 | 17.00 | -10 | 260 | -3.84% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 17.01 | 17.10 | -10 | 267 | -3.74% |
|
| 2023/07/26 | 6 | 17.43 | 0 | 0.00 | 17.45 | 6 | 283 | 2.12% |
|
| 2023/07/18 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 296 | 1.69% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 18.07 | 18.00 | -8 | 286 | -2.80% |
|
| 2023/07/04 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 305 | 1.64% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 316 | -1.58% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 316 | -1.58% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 18.90 | 19.05 | -3 | 323 | -0.93% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 18.90 | 19.00 | -5 | 318 | -1.57% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 349 | -2.86% |
|
| 2023/06/08 | 6 | 19.45 | 5 | 19.10 | 19.50 | 1 | 377 | 0.27% |
|
| 2023/06/05 | 5 | 19.14 | 0 | 0.00 | 19.15 | 5 | 411 | 1.22% |
|
| 2023/05/26 | 5 | 19.55 | 0 | 0.00 | 19.25 | 5 | 515 | 0.97% |
|
| 2023/05/25 | 6 | 19.41 | 0 | 0.00 | 19.45 | 6 | 555 | 1.08% |
|
| 2023/05/19 | 0 | 0.00 | 15 | 19.27 | 19.20 | -15 | 683 | -2.19% |
|
| 2023/05/18 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 691 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 19.50 | 19.45 | -5 | 710 | -0.70% |
|
| 2023/05/15 | 13 | 19.21 | 0 | 0.00 | 19.10 | 13 | 736 | 1.77% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 738 | -0.14% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 745 | -0.13% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 20.20 | 20.20 | -20 | 781 | -2.56% |
|
| 2023/05/08 | 1 | 20.50 | 21 | 20.48 | 20.50 | -20 | 783 | -2.55% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 20.41 | 20.55 | -20 | 785 | -2.55% |
|
| 2023/05/02 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 802 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 803 | -0.62% |
|
| 2023/04/25 | 10 | 20.63 | 0 | 0.00 | 20.60 | 10 | 800 | 1.25% |
|
| 2023/04/21 | 5 | 20.90 | 0 | 0.00 | 20.70 | 5 | 798 | 0.63% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 21.10 | 21.05 | -8 | 790 | -1.01% |
|
| 2023/04/19 | 5 | 21.20 | 0.1 | 21.20 | 21.40 | 4.9 | 800 | 0.61% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 799 | -0.63% |
|
| 2023/04/13 | 5 | 21.32 | 0 | 0.00 | 21.10 | 5 | 792 | 0.63% |
|
| 2023/04/12 | 4 | 21.90 | 1 | 22.00 | 21.60 | 3 | 788 | 0.38% |
|
| 2023/04/10 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 788 | 0.63% |
|
| 2023/04/07 | 6 | 21.80 | 2 | 21.88 | 21.75 | 4 | 786 | 0.51% |
|
| 2023/04/06 | 17 | 21.91 | 11 | 21.60 | 22.10 | 6 | 776 | 0.77% |
|
| 2023/03/30 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 764 | 0.65% |
|
| 2023/03/28 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 769 | 0.26% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 769 | -0.65% |
|
| 2023/03/24 | 1 | 20.90 | 25 | 20.75 | 20.80 | -24 | 766 | -3.13% |
|
| 2023/03/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 764 | 0.13% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 20.75 | 20.35 | -5 | 760 | -0.66% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 737 | -0.14% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 21.85 | 21.60 | -5 | 746 | -0.67% |
|
| 2023/03/13 | 5.1 | 21.82 | 0 | 0.00 | 21.40 | 5.1 | 752 | 0.68% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 22.55 | 22.25 | -10 | 729 | -1.37% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 22.55 | 22.90 | -1 | 719 | -0.14% |
|
| 2023/03/07 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 711 | 0.14% |
|
| 2023/03/02 | 0.2 | 22.30 | 0 | 0.00 | 22.25 | 0.2 | 699 | 0.03% |
|
| 2023/03/01 | 12.1 | 21.82 | 0 | 0.00 | 21.95 | 12.1 | 692 | 1.75% |
|
| 2023/02/24 | 8 | 22.10 | 11 | 22.10 | 22.10 | -3 | 644 | -0.47% |
|
| 2023/02/23 | 2.1 | 22.71 | 0 | 0.00 | 22.85 | 2.1 | 618 | 0.34% |
|
| 2023/02/22 | 5 | 22.00 | 0 | 0.00 | 23.25 | 5 | 578 | 0.87% |
|
| 2023/02/21 | 13.1 | 20.86 | 0 | 0.00 | 21.30 | 13.1 | 511 | 2.56% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 461 | -0.43% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 442 | -0.23% |
|
| 2023/02/13 | 0.4 | 19.70 | 0 | 0.00 | 19.40 | 0.4 | 433 | 0.10% |
|
| 2023/02/10 | 2 | 18.70 | 1 | 18.60 | 18.70 | 1 | 411 | 0.24% |
|
| 2023/02/09 | 0.1 | 18.50 | 0 | 0.00 | 18.65 | 0.1 | 404 | 0.02% |
|
| 2023/02/08 | 20 | 18.44 | 1 | 18.55 | 18.60 | 19 | 394 | 4.81% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 17.55 | 17.80 | -5 | 344 | -1.45% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 341 | -0.29% |
|
| 2023/02/01 | 0 | 0.00 | 14 | 17.85 | 17.90 | -14 | 335 | -4.17% |
|
| 2023/01/31 | 0 | 0.00 | 15 | 17.57 | 17.60 | -15 | 321 | -4.67% |
|
| 2023/01/30 | 0 | 0.00 | 15 | 17.52 | 17.55 | -15 | 317 | -4.73% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 303 | -1.65% |
|
| 2023/01/03 | 5 | 17.50 | 0 | 0.00 | 17.35 | 5 | 321 | 1.56% |
|
| 2022/12/28 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 316 | 0.63% |
|
| 2022/12/20 | 0 | 17.50 | 0 | 0.00 | 17.20 | 0 | 340 | 0.00% |
|
| 2022/12/16 | 1 | 17.60 | 3 | 17.55 | 17.50 | -2 | 345 | -0.58% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 360 | -0.28% |
|
| 2022/12/07 | 3 | 17.50 | 0 | 0.00 | 17.75 | 3 | 396 | 0.76% |
|
| 2022/12/06 | 3 | 17.65 | 0 | 0.00 | 17.85 | 3 | 397 | 0.75% |
|
| 2022/12/02 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 382 | 0.52% |
|
| 2022/11/30 | 7 | 17.87 | 0 | 0.00 | 17.95 | 7 | 376 | 1.86% |
|
| 2022/11/29 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 366 | 0.55% |
|
| 2022/11/25 | 5 | 16.95 | 0 | 0.00 | 16.85 | 5 | 362 | 1.38% |
|
| 2022/11/24 | 15 | 16.76 | 0 | 0.00 | 17.05 | 15 | 364 | 4.12% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 355 | -0.56% |
|
| 2022/11/22 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 360 | 0.55% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 15.80 | 15.90 | -7 | 423 | -1.65% |
|
| 2022/11/04 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 464 | 0.43% |
|
| 2022/11/03 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 498 | 0.20% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 505 | -0.99% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 525 | -0.57% |
|
| 2022/09/28 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 509 | 0.20% |
|
| 2022/09/27 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 504 | 0.20% |
|
| 2022/09/19 | 3 | 16.85 | 0 | 0.00 | 16.60 | 3 | 507 | 0.59% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 468 | -0.43% |
|
| 2022/09/08 | 0 | 0.00 | 7 | 16.13 | 16.30 | -7 | 469 | -1.49% |
|
| 2022/09/07 | 1 | 15.85 | 5 | 15.90 | 15.75 | -4 | 473 | -0.85% |
|
| 2022/09/06 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 486 | 0.41% |
|
| 2022/09/05 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 497 | 0.40% |
|
| 2022/09/02 | 5 | 16.55 | 0 | 0.00 | 16.30 | 5 | 508 | 0.98% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 16.70 | 16.45 | -10 | 518 | -1.93% |
|
| 2022/08/25 | 10 | 16.30 | 10 | 16.60 | 16.40 | 0 | 522 | 0.00% |
|
| 2022/08/24 | 10 | 16.35 | 0 | 0.00 | 16.50 | 10 | 541 | 1.85% |
|
| 2022/08/23 | 5 | 16.15 | 22 | 16.18 | 16.95 | -17 | 534 | -3.18% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 15.36 | 15.45 | -5 | 524 | -0.95% |
|
| 2022/08/18 | 2 | 14.90 | 0 | 0.00 | 15.05 | 2 | 555 | 0.36% |
|
| 2022/08/17 | 4 | 15.10 | 2 | 15.30 | 15.00 | 2 | 565 | 0.35% |
|
| 2022/08/16 | 1 | 15.10 | 6 | 15.10 | 15.10 | -5 | 595 | -0.84% |
|
| 2022/08/15 | 4 | 15.38 | 1 | 15.30 | 15.35 | 3 | 620 | 0.48% |
|
| 2022/08/12 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 674 | 0.74% |
|
| 2022/08/11 | 6 | 14.96 | 52 | 14.82 | 15.55 | -46 | 693 | -6.64% |
|
| 2022/08/09 | 9 | 14.00 | 7 | 14.26 | 14.05 | 2 | 683 | 0.29% |
|
| 2022/08/08 | 6 | 13.90 | 3 | 13.75 | 14.00 | 3 | 686 | 0.44% |
|
| 2022/08/05 | 11 | 14.06 | 3 | 14.40 | 14.05 | 8 | 688 | 1.16% |
|
| 2022/08/03 | 12 | 14.07 | 0 | 0.00 | 14.00 | 12 | 700 | 1.71% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 721 | -0.14% |
|
| 2022/07/28 | 3 | 14.23 | 1 | 14.80 | 14.15 | 2 | 750 | 0.27% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 14.61 | 14.70 | -6 | 783 | -0.77% |
|
| 2022/07/26 | 11 | 14.13 | 3 | 14.85 | 14.00 | 8 | 818 | 0.98% |
|
| 2022/07/25 | 7 | 14.48 | 0 | 0.00 | 14.45 | 7 | 832 | 0.84% |
|
| 2022/07/22 | 20 | 15.01 | 0 | 0.00 | 14.90 | 20 | 831 | 2.41% |
|
| 2022/07/20 | 8 | 15.24 | 0 | 0.00 | 15.20 | 8 | 878 | 0.91% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 15.60 | 15.40 | -3 | 901 | -0.33% |
|
| 2022/07/15 | 5 | 15.24 | 0 | 0.00 | 15.20 | 5 | 963 | 0.52% |
|
| 2022/07/08 | 3 | 15.87 | 9 | 15.77 | 15.85 | -6 | 1,213 | -0.49% |
|
| 2022/07/07 | 4 | 14.90 | 6 | 15.23 | 15.25 | -2 | 1,270 | -0.16% |
|
| 2022/07/06 | 9 | 15.21 | 0 | 0.00 | 15.10 | 9 | 1,392 | 0.65% |
|
| 2022/07/05 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 1,494 | 0.13% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 1,585 | -0.06% |
|
| 2022/06/29 | 4 | 15.41 | 0 | 0.00 | 15.25 | 4 | 1,578 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 1,566 | -0.32% |
|
| 2022/06/17 | 3 | 16.25 | 0 | 0.00 | 16.60 | 3 | 1,552 | 0.19% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 17.01 | 17.20 | -4 | 1,502 | -0.27% |
|
| 2022/05/24 | 1 | 19.00 | 0 | 0.00 | 18.20 | 1 | 1,409 | 0.07% |
|
| 2022/05/23 | 3 | 18.83 | 2 | 18.70 | 18.90 | 1 | 1,377 | 0.07% |
|
| 2022/05/20 | 2 | 19.45 | 2 | 19.05 | 19.40 | 0 | 1,362 | 0.00% |
|
| 2022/05/10 | 2 | 17.70 | 0 | 0.00 | 18.10 | 2 | 1,295 | 0.15% |
|
| 2022/05/09 | 0 | 0.00 | 30 | 17.30 | 17.30 | -30 | 1,314 | -2.28% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 15.70 | 16.35 | -10 | 1,191 | -0.84% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 17.30 | 16.10 | -2 | 1,209 | -0.17% |
|
| 2022/04/25 | 4 | 16.51 | 1 | 16.85 | 16.90 | 3 | 1,175 | 0.26% |
|
| 2022/04/22 | 1 | 16.85 | 1 | 17.45 | 17.10 | 0 | 1,151 | 0.00% |
|
| 2022/04/21 | 2 | 17.00 | 0 | 0.00 | 16.70 | 2 | 1,132 | 0.18% |
|
| 2022/04/20 | 7 | 17.84 | 7 | 18.01 | 17.60 | 0 | 1,097 | 0.00% |
|
| 2022/04/19 | 5 | 18.35 | 1 | 19.10 | 18.45 | 4 | 1,075 | 0.37% |
|
| 2022/04/18 | 7 | 18.66 | 3 | 19.00 | 18.45 | 4 | 1,048 | 0.38% |
|
| 2022/04/15 | 9 | 19.90 | 48 | 19.79 | 19.65 | -39 | 1,003 | -3.89% |
|
| 2022/04/14 | 30 | 19.93 | 0 | 0.00 | 20.15 | 30 | 936 | 3.20% |
|
| 2022/04/13 | 11 | 18.39 | 0 | 0.00 | 18.35 | 11 | 862 | 1.28% |
|
| 2022/04/12 | 2 | 18.10 | 1 | 18.70 | 18.70 | 1 | 809 | 0.12% |
|
| 2022/04/11 | 3 | 17.02 | 2 | 16.90 | 17.05 | 1 | 697 | 0.14% |
|
| 2022/04/08 | 45 | 15.09 | 6 | 15.50 | 15.50 | 39 | 601 | 6.49% |
|
| 2022/03/17 | 4 | 13.93 | 0 | 0.00 | 13.90 | 4 | 736 | 0.54% |
|
| 2022/03/16 | 5 | 13.70 | 0 | 0.00 | 13.85 | 5 | 766 | 0.65% |
|
| 2022/03/15 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 791 | 0.63% |
|
| 2022/03/14 | 5 | 14.20 | 0 | 0.00 | 14.10 | 5 | 816 | 0.61% |
|
| 2022/03/10 | 15 | 14.15 | 0 | 0.00 | 14.05 | 15 | 910 | 1.65% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 13.35 | 14.15 | -1 | 926 | -0.11% |
|
| 2022/03/04 | 1 | 13.90 | 10 | 13.85 | 13.70 | -9 | 1,016 | -0.89% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 14.00 | 14.15 | -5 | 1,025 | -0.49% |
|
| 2022/03/01 | 5 | 14.25 | 0 | 0.00 | 14.30 | 5 | 1,021 | 0.49% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 14.15 | 14.50 | -2 | 1,052 | -0.19% |
|
| 2022/02/22 | 0 | 0.00 | 9 | 14.68 | 14.70 | -9 | 1,100 | -0.82% |
|
| 2022/02/21 | 11 | 15.55 | 4 | 15.35 | 15.20 | 7 | 1,095 | 0.64% |
|
| 2022/02/10 | 5 | 15.05 | 0 | 0.00 | 15.20 | 5 | 1,037 | 0.48% |
|
| 2022/02/09 | 5 | 15.05 | 1 | 15.15 | 15.20 | 4 | 1,012 | 0.39% |
|
| 2022/01/24 | 1 | 13.45 | 0 | 0.00 | 13.75 | 1 | 981 | 0.10% |
|
| 2022/01/20 | 31 | 13.96 | 0 | 0.00 | 14.00 | 31 | 976 | 3.18% |
|
| 2022/01/18 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 940 | 0.32% |
|
| 2022/01/17 | 7 | 13.29 | 0 | 0.00 | 13.40 | 7 | 939 | 0.74% |
|
| 2022/01/14 | 10 | 13.25 | 0 | 0.00 | 13.10 | 10 | 938 | 1.07% |
|
| 2022/01/11 | 10 | 13.53 | 0 | 0.00 | 13.25 | 10 | 938 | 1.07% |
|
| 2022/01/05 | 10 | 14.10 | 0 | 0.00 | 14.20 | 10 | 922 | 1.08% |
|
| 2022/01/03 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 901 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 855 | -0.12% |
|
| 2021/12/24 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 854 | 0.12% |
|
| 2021/12/23 | 10 | 14.70 | 0 | 0.00 | 14.90 | 10 | 846 | 1.18% |
|
| 2021/12/21 | 12 | 15.08 | 0 | 0.00 | 15.00 | 12 | 829 | 1.45% |
|
| 2021/12/20 | 10 | 15.03 | 6 | 14.95 | 15.25 | 4 | 822 | 0.49% |
|
| 2021/12/17 | 6 | 15.32 | 1 | 15.25 | 15.40 | 5 | 815 | 0.61% |
|
| 2021/12/14 | 21 | 15.28 | 0 | 0.00 | 15.05 | 21 | 772 | 2.72% |
|
| 2021/12/13 | 20 | 16.55 | 0 | 0.00 | 16.65 | 20 | 706 | 2.83% |
|
| 2021/12/10 | 50 | 15.28 | 0 | 0.00 | 16.00 | 50 | 656 | 7.61% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 411 | -0.49% |
|
| 2021/11/10 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 189 | 0.53% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 153 | -0.65% |
|
| 2021/08/06 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 279 | 0.72% |
|
| 2021/04/28 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 573 | 0.35% |
|
| 2021/04/26 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 527 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 496 | -0.20% |
|
| 2021/04/19 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 432 | 0.23% |
|
| 2021/03/19 | 1 | 9.88 | 0 | 0.00 | 9.88 | 1 | 194 | 0.51% |
|
| 2021/02/18 | 2 | 9.65 | 0 | 0.00 | 10.00 | 2 | 265 | 0.75% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 9.40 | 9.42 | -2 | 258 | -0.77% |
|
| 2021/01/22 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 259 | 0.39% |
|
| 2021/01/21 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 260 | 0.38% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 9.91 | 10.00 | -2 | 260 | -0.77% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 249 | -0.40% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 252 | -0.40% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 10.80 | 10.90 | -3 | 292 | -1.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 322 | -0.31% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 344 | -0.58% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 11.00 | 11.05 | -20 | 342 | -5.85% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 341 | -0.29% |
|
| 2020/12/04 | 1 | 10.80 | 0 | 0.00 | 11.05 | 1 | 338 | 0.30% |
|
| 2020/12/03 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 329 | 0.91% |
|
| 2020/12/02 | 20 | 11.28 | 2 | 11.20 | 11.35 | 18 | 300 | 5.99% |
|
| 2020/12/01 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 276 | 1.81% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 10.40 | 10.50 | -2 | 268 | -0.74% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 10.47 | 10.50 | -3 | 285 | -1.05% |
|
| 2020/10/30 | 3 | 10.95 | 0 | 0.00 | 10.80 | 3 | 320 | 0.94% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 11.10 | 11.20 | -3 | 341 | -0.88% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 11.35 | 11.25 | -4 | 347 | -1.15% |
|
| 2020/10/16 | 5 | 11.63 | 0 | 0.00 | 11.45 | 5 | 372 | 1.34% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 11.50 | 11.70 | -2 | 386 | -0.52% |
|
| 2020/09/24 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 387 | 0.52% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 414 | -0.48% |
|
| 2020/09/03 | 2 | 11.48 | 2 | 11.30 | 11.35 | 0 | 425 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 422 | -0.24% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 433 | -0.46% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.45 | 12.60 | -1 | 440 | -0.23% |
|
| 2020/07/30 | 10 | 12.47 | 1 | 12.80 | 12.70 | 9 | 552 | 1.63% |
|
| 2020/07/27 | 2 | 12.05 | 0 | 0.00 | 12.25 | 2 | 680 | 0.29% |
|
| 2020/07/23 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 681 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 681 | -0.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 689 | -0.15% |
|
| 2020/07/15 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 716 | 0.14% |
|
| 2020/07/14 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 718 | 0.14% |
|
| 2020/07/13 | 1 | 12.10 | 0 | 0.00 | 11.85 | 1 | 721 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 13.00 | 12.40 | -2 | 714 | -0.28% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 11.93 | 12.00 | -2 | 684 | -0.29% |
|
| 2020/07/02 | 4 | 11.11 | 0 | 0.00 | 11.20 | 4 | 647 | 0.62% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 610 | -0.33% |
|
| 2020/06/18 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 603 | 0.33% |
|
| 2020/05/18 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 575 | 0.17% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 464 | -0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.60 | 13.00 | -1 | 373 | -0.27% |
|
| 2020/04/20 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 218 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 121 | -0.82% |
|
| 2019/12/04 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 104 | 0.96% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 145 | -0.69% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 145 | -0.69% |
|
| 2019/04/26 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 152 | 0.66% |
|
| 2019/04/25 | 1 | 19.20 | 0 | 0.00 | 20.30 | 1 | 151 | 0.66% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 22.10 | 21.50 | -5 | 358 | -1.40% |
|
| 2018/04/25 | 6 | 23.51 | 1 | 23.00 | 23.00 | 5 | 270 | 1.85% |
|
| 2018/03/23 | 0 | 0.00 | 1.4 | 20.51 | 20.50 | -1.4 | 213 | -0.66% |
|