耿鼎 (1524)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	35.60	0	0.00	35.55	3	7,781	0.04%
2024/05/21	10	35.59	3	35.77	35.90	7	8,012	0.09%
2024/05/20	0	0.00	1.1	36.18	35.60	-1.1	8,033	-0.01%
2024/05/17	2	35.10	9	35.00	35.10	-7	8,020	-0.09%
2024/05/16	4	35.40	0	0.00	35.40	4	8,057	0.05%
2024/05/15	12	36.17	10	37.10	35.90	2	8,175	0.02%
2024/05/14	10	35.70	0	0.00	35.60	10	8,086	0.12%
2024/05/13	3.3	36.41	4.1	37.67	37.00	-0.8	7,935	-0.01%
2024/05/10	15	36.14	13	35.84	37.20	2	7,560	0.03%
2024/05/09	9.1	35.64	1	35.30	35.40	8.1	7,300	0.11%
2024/05/08	1	37.30	3.1	37.45	37.10	-2.1	7,172	-0.03%
2024/05/07	1	36.60	1	36.50	36.90	0	7,115	0.00%
2024/05/06	2	37.15	4	37.09	36.90	-2	7,086	-0.03%
2024/05/03	0	0.00	1	36.80	36.00	-1	7,050	-0.01%
2024/05/02	0.4	36.55	21	36.31	36.50	-20.6	7,049	-0.29%
2024/04/25	0	0.00	2	35.05	34.90	-2	6,882	-0.03%
2024/04/24	1	34.95	1	35.00	34.65	0	6,886	0.00%
2024/04/23	0	0.00	1	34.50	33.95	-1	6,897	-0.01%
2024/04/19	5	34.21	0	0.00	34.35	5	6,926	0.07%
2024/04/18	1	36.05	2	35.70	36.05	-1	6,896	-0.01%
2024/04/17	9.3	33.59	1	34.10	34.05	8.3	6,834	0.12%
2024/04/16	3.1	33.74	16	33.81	33.30	-13	6,847	-0.19%
2024/04/15	0	0.00	1	36.15	36.10	-1	6,773	-0.01%
2024/04/12	0	0.00	3	36.50	36.75	-3	6,737	-0.04%
2024/04/11	15	35.52	0	0.00	35.65	15	6,660	0.23%
2024/04/10	7	36.97	13	37.14	37.10	-6	6,661	-0.09%
2024/04/09	1	37.50	4	37.25	37.30	-3	6,645	-0.05%
2024/04/08	5	38.09	2	37.45	37.60	3	6,602	0.05%
2024/04/03	3	37.90	4	38.16	37.85	-1	6,545	-0.02%
2024/04/02	11	37.59	6	37.78	37.45	5	6,454	0.08%
2024/04/01	3.3	37.83	13	37.85	37.05	-9.7	6,346	-0.15%
2024/03/28	5	36.74	10	36.78	36.80	-5	6,132	-0.08%
2024/03/27	10.7	34.87	1	35.30	35.60	9.7	6,083	0.16%
2024/03/26	0	35.75	3	35.45	34.75	-3	6,086	-0.05%
2024/03/25	1	35.80	1	35.50	35.50	0	6,143	0.00%
2024/03/22	1	35.75	0	0.00	35.65	1	6,211	0.02%
2024/03/21	4	36.71	0	0.00	36.15	4	6,299	0.06%
2024/03/20	5	36.80	6	36.87	36.65	-1	6,406	-0.02%
2024/03/19	1	36.60	0	0.00	36.60	1	6,813	0.01%
2024/03/18	12	36.82	17.1	36.64	37.15	-5.1	7,186	-0.07%
2024/03/15	2	35.40	0.7	35.25	35.25	1.3	7,458	0.02%
2024/03/14	20	36.37	12	36.23	35.80	8	9,099	0.09%
2024/03/13	10	35.69	13.1	35.97	35.85	-3.1	10,740	-0.03%
2024/03/12	17	34.48	8.3	35.36	36.10	8.7	10,643	0.08%
2024/03/11	1	33.25	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	33.00	1	32.70	32.65	0	10,568	0.00%
2024/03/07	0.1	33.60	13	34.01	33.25	-13	10,592	-0.12%
2024/03/06	3	34.82	3	34.82	34.40	0	10,571	0.00%
2024/03/05	8	35.01	10	34.78	34.50	-2	10,538	-0.02%
2024/03/04	1	36.05	5	35.70	35.40	-4	10,468	-0.04%
2024/03/01	1	36.00	1.3	36.41	36.10	-0.3	10,409	0.00%
2024/02/29	10	35.43	18.1	36.24	36.30	-8.1	10,345	-0.08%
2024/02/27	37.3	36.17	31	36.37	35.80	6.3	10,066	0.06%
2024/02/26	0.4	34.80	12	34.62	34.70	-11.6	9,441	-0.12%
2024/02/23	0	0.00	2.7	34.10	33.85	-2.7	9,436	-0.03%
2024/02/22	12	35.07	18	35.08	34.80	-6	9,562	-0.06%
2024/02/21	0.3	34.15	0	0.00	34.15	0.3	9,530	0.00%
2024/02/20	13	33.43	0	0.00	33.50	13	9,691	0.13%
2024/02/19	27	33.85	11	33.69	33.85	16	9,922	0.16%
2024/02/16	11	32.78	34	34.34	33.90	-23	10,048	-0.23%
2024/02/15	7	32.26	3	31.85	32.25	4	9,915	0.04%
2024/01/31	0	0.00	0.5	30.60	30.80	-0.5	10,271	0.00%
2024/01/26	1	31.10	0	0.00	30.90	1	10,976	0.01%
2024/01/25	27	31.15	0	0.00	31.05	27	11,173	0.24%
2024/01/22	0.5	30.20	0	0.00	30.10	0.5	12,201	0.00%
2024/01/18	0	0.00	4	29.45	29.65	-4	13,542	-0.03%
2024/01/17	3.1	29.85	0	0.00	29.40	3.1	15,254	0.02%
2024/01/16	8	30.01	2	30.25	29.95	6	15,686	0.04%
2024/01/12	2	30.35	99	30.76	30.30	-97	16,113	-0.60%
2024/01/10	0.1	31.90	4	31.74	31.35	-4	16,535	-0.02%
2024/01/05	2	32.45	0	0.00	32.30	2	16,932	0.01%
2024/01/04	0.1	32.60	0	0.00	32.50	0.1	17,141	0.00%
2024/01/03	1.1	33.26	1	33.60	33.20	0.1	17,183	0.00%
2024/01/02	2	33.80	4	33.95	33.75	-2	17,288	-0.01%
2023/12/29	2	33.45	7	33.30	33.45	-5	17,348	-0.03%
2023/12/28	1	33.15	1	33.10	33.05	0	17,391	0.00%
2023/12/27	3	32.60	1	32.70	32.55	2	17,405	0.01%
2023/12/26	7	33.05	1	33.20	32.75	6	17,451	0.03%
2023/12/25	0	0.00	1	32.60	32.60	-1	17,452	-0.01%
2023/12/22	3	33.38	0	0.00	33.25	3	17,514	0.02%
2023/12/21	0	0.00	10	33.80	33.75	-10	18,092	-0.06%
2023/12/20	2	34.08	0	0.00	34.10	2	18,216	0.01%
2023/12/19	10.1	34.15	1	33.70	34.10	9.1	18,190	0.05%
2023/12/18	1.1	34.41	7	34.56	34.40	-6	18,139	-0.03%
2023/12/15	1.2	36.78	48	35.87	35.10	-46.9	18,077	-0.26%
2023/12/14	21.8	36.65	7	36.41	36.45	14.8	17,987	0.08%
2023/12/13	6.4	37.26	8.1	37.34	37.95	-1.8	17,565	-0.01%
2023/12/12	9	37.22	6	36.90	36.70	3	17,254	0.02%
2023/12/11	30	38.35	55	38.59	37.25	-25	17,208	-0.15%
2023/12/08	42	34.87	21.2	35.27	36.50	20.8	16,807	0.12%
2023/12/07	0	0.00	4.2	33.20	33.20	-4.2	15,541	-0.03%
2023/12/06	11	30.25	1.1	30.29	30.20	9.9	15,389	0.06%
2023/12/04	2	30.23	0	0.00	29.70	2	15,418	0.01%
2023/11/30	0	0.00	8	30.13	29.90	-8	15,276	-0.05%
2023/11/29	2	30.00	0	30.20	30.05	2	15,278	0.01%
2023/11/27	5	29.57	2	29.80	29.25	3	15,292	0.02%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	1	30.85	30.70	-1	15,137	-0.01%
2023/11/21	6	31.85	21	31.34	30.80	-15	15,042	-0.10%
2023/11/20	12	31.61	5.1	31.61	31.40	7	14,791	0.05%
2023/11/17	1	30.90	1.1	30.85	30.75	-0.1	14,540	0.00%
2023/11/16	11	30.44	7	30.56	30.55	4	14,327	0.03%
2023/11/15	2	29.70	16	29.24	29.85	-14	14,029	-0.10%
2023/11/13	2	28.50	1	28.50	28.40	1	13,752	0.01%
2023/11/10	4.2	28.23	0	0.00	27.80	4.2	13,665	0.03%
2023/11/09	12	29.15	11	28.80	28.70	1	13,528	0.01%
2023/11/08	1	28.90	0	0.00	29.20	1	13,452	0.01%
2023/11/07	0.1	28.50	3	28.67	28.65	-3	13,297	-0.02%
2023/11/06	9.1	29.57	0	0.00	29.20	9.1	13,147	0.07%
2023/11/03	12	31.15	12	31.00	30.60	0	12,939	0.00%
2023/11/02	0	0.00	9	30.56	30.70	-9	12,539	-0.07%
2023/11/01	8	29.99	2	30.60	30.30	6	12,305	0.05%
2023/10/31	8.1	30.70	23	30.58	30.15	-15	12,031	-0.12%
2023/10/30	3	30.15	11	29.81	29.95	-8	11,385	-0.07%
2023/10/27	17	30.00	16	29.81	30.30	1	11,158	0.01%
2023/10/26	23	29.29	62	29.03	29.90	-39	10,624	-0.37%
2023/10/25	60	30.43	75	30.27	28.40	-15	9,792	-0.15%
2023/10/24	25	27.36	15.1	28.69	29.50	9.9	8,074	0.12%
2023/10/23	10	27.00	0	0.00	26.85	10	7,617	0.13%
2023/10/20	3	27.50	21	27.44	27.55	-18	7,510	-0.24%
2023/10/19	24	27.40	8	27.43	27.20	16	7,136	0.22%
2023/10/18	1	26.60	0	0.00	26.40	1	6,727	0.01%
2023/10/17	1	26.50	9	27.08	26.45	-8	6,612	-0.12%
2023/10/16	5.1	26.71	2	27.00	26.75	3.1	6,455	0.05%
2023/10/13	2	26.95	9	27.14	27.25	-7	6,322	-0.11%
2023/10/12	2	26.85	23	27.01	27.10	-21	6,138	-0.34%
2023/10/11	5.2	26.98	2	26.55	26.00	3.2	5,910	0.05%
2023/10/06	5.1	26.80	0	0.00	26.55	5.1	5,836	0.09%
2023/10/05	35.1	26.69	0	0.00	26.40	35.1	5,690	0.62%
2023/10/04	0	0.00	2	26.25	26.35	-2	5,561	-0.04%
2023/10/03	0	0.00	1	26.30	26.00	-1	5,447	-0.02%
2023/10/02	0.1	25.85	4	26.24	26.10	-3.9	5,375	-0.07%
2023/09/27	4	25.94	20	25.70	26.15	-16	5,258	-0.30%
2023/09/26	33	26.71	13	26.70	26.10	20	5,177	0.39%
2023/09/25	2	25.98	1	26.20	26.25	1	4,504	0.02%
2023/09/22	0	0.00	1	25.10	25.30	-1	4,343	-0.02%
2023/09/20	104	25.45	0	0.00	24.55	104	4,215	2.47%	大買/鉅額交易
2023/09/19	53	25.16	19	25.11	24.90	34	4,173	0.81%
2023/09/18	50	25.31	0	0.00	25.30	50	4,043	1.24%
2023/09/15	7	25.54	45	25.49	25.35	-38	3,981	-0.95%
2023/09/14	33	26.16	8	26.09	26.10	25	3,821	0.65%
2023/09/13	59	26.69	131	26.83	26.20	-72	3,356	-2.15%	大賣/
2023/09/12	44	24.97	144	25.03	25.25	-100	2,103	-4.75%	大賣/
2023/09/11	0	0.00	1	23.70	23.40	-1	1,635	-0.06%
2023/09/07	3	23.35	5	23.47	23.35	-2	1,875	-0.11%
2023/09/06	1	22.55	0	0.00	22.20	1	1,794	0.06%
2023/09/04	2	22.50	1	22.85	22.75	1	2,218	0.05%
2023/09/01	1	22.80	5	22.43	22.70	-4	2,196	-0.18%
2023/08/30	0	0.00	2	21.90	21.85	-2	2,144	-0.09%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/22	0	0.00	1	20.95	20.85	-1	2,320	-0.04%
2023/08/16	1	20.60	0	0.00	20.55	1	2,333	0.04%
2023/08/15	0	0.00	6	20.60	20.65	-6	2,340	-0.26%
2023/08/11	2	20.93	0	0.00	20.80	2	2,342	0.09%
2023/08/02	1	21.85	1	21.65	21.60	0	2,436	0.00%
2023/08/01	0	0.00	1	22.00	22.00	-1	2,446	-0.04%
2023/07/31	0	0.00	1	22.10	22.05	-1	2,463	-0.04%
2023/07/28	0	0.00	1	22.45	22.40	-1	2,475	-0.04%
2023/07/27	1	22.40	3	22.55	22.50	-2	2,493	-0.08%
2023/07/26	10	22.05	2	22.05	22.15	8	2,502	0.32%
2023/07/25	5	21.49	0	0.00	22.00	5	2,505	0.20%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	2	22.65	0	0.00	22.25	2	2,631	0.08%
2023/07/12	10	22.55	0	0.00	22.55	10	2,753	0.36%
2023/07/11	1	23.15	2	22.70	22.70	-1	2,786	-0.04%
2023/07/10	1	23.20	0	0.00	23.05	1	2,825	0.04%
2023/07/07	1	23.00	0	0.00	23.15	1	2,893	0.03%
2023/07/06	1	23.40	5	23.54	23.40	-4	2,920	-0.14%
2023/07/04	1	23.75	0	0.00	24.35	1	3,034	0.03%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/28	1	23.65	0	0.00	23.55	1	3,154	0.03%
2023/06/27	0	0.00	1	23.85	23.35	-1	3,229	-0.03%
2023/06/26	3	24.13	1	24.10	23.95	2	3,295	0.06%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/19	1	24.00	0	0.00	23.95	1	4,230	0.02%
2023/06/16	11	24.52	3	24.95	24.25	8	4,560	0.18%
2023/06/15	11	24.67	7	24.46	24.50	4	4,559	0.09%
2023/06/14	13	25.14	3	25.12	25.00	10	4,740	0.21%
2023/06/13	10	24.46	12	25.04	24.75	-2	4,603	-0.04%
2023/06/12	1	23.75	2	24.75	23.90	-1	4,470	-0.02%
2023/06/09	6	24.89	11	24.98	24.75	-5	4,444	-0.11%
2023/06/08	10	24.80	7	24.80	24.45	3	4,412	0.07%
2023/06/07	6	22.95	0	0.00	23.00	6	4,466	0.13%
2023/06/06	1	23.50	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1	23.65	11	23.69	23.50	-10	4,738	-0.21%
2023/06/01	0	0.00	3	23.25	23.15	-3	4,789	-0.06%
2023/05/31	2	23.50	11	23.80	23.50	-9	4,788	-0.19%
2023/05/30	21	23.02	4	23.16	23.60	17	4,739	0.36%
2023/05/29	2	22.25	1	22.10	22.35	1	4,687	0.02%
2023/05/26	22	22.01	0	0.00	21.90	22	4,732	0.46%
2023/05/22	0	0.00	1	22.70	22.70	-1	5,000	-0.02%
2023/05/12	4	22.25	5	22.10	22.15	-1	5,172	-0.02%
2023/05/11	4	22.25	5	22.10	21.85	-1	5,255	-0.02%
2023/05/09	17	22.67	0	0.00	22.65	17	5,340	0.32%
2023/05/05	0	0.00	1	23.40	23.50	-1	5,633	-0.02%
2023/05/03	26	23.37	0	0.00	23.60	26	6,021	0.43%
2023/05/02	1	23.90	0	0.00	23.70	1	6,089	0.02%
2023/04/27	1	23.45	20	23.30	23.35	-19	6,101	-0.31%
2023/04/26	2	23.00	1	23.10	23.30	1	6,096	0.02%
2023/04/24	10	24.05	0	0.00	24.05	10	6,064	0.16%
2023/04/21	15	23.87	1	24.40	23.75	14	6,067	0.23%
2023/04/20	1	24.90	0	0.00	24.60	1	6,074	0.02%
2023/04/18	31	25.21	0	0.00	25.20	31	6,030	0.51%
2023/04/17	1	25.50	1	25.85	25.50	0	6,020	0.00%
2023/04/14	0	0.00	1	25.50	25.50	-1	6,025	-0.02%
2023/04/13	1	25.60	1	25.95	25.30	0	6,034	0.00%
2023/04/12	6	26.63	8	26.60	26.55	-2	6,169	-0.03%
2023/04/11	0	0.00	3	26.50	26.45	-3	6,235	-0.05%
2023/04/10	0	0.00	1	26.60	26.40	-1	6,552	-0.02%
2023/04/07	9	26.37	2	26.35	26.55	7	6,570	0.11%
2023/03/31	1	26.00	1	26.00	26.05	0	6,501	0.00%
2023/03/30	0	0.00	1.5	26.13	26.15	-1.5	6,467	-0.02%
2023/03/29	1	25.70	1	25.85	25.80	0	6,438	0.00%
2023/03/28	1	25.95	0	0.00	25.60	1	6,448	0.02%
2023/03/27	3	26.45	4	26.61	26.35	-1	6,403	-0.02%
2023/03/24	16	26.38	3	26.35	26.35	13	6,368	0.20%
2023/03/23	0	0.00	1	27.75	27.00	-1	6,265	-0.02%
2023/03/22	7	27.86	28	27.96	27.25	-21	6,032	-0.35%
2023/03/21	5	27.00	32	26.75	26.85	-27	5,553	-0.49%
2023/03/20	0	25.50	4	25.53	25.70	-4	5,283	-0.08%
2023/03/17	2	25.70	13	26.05	25.70	-11	5,295	-0.21%
2023/03/16	2	24.45	0	0.00	24.50	2	5,061	0.04%
2023/03/15	3	25.50	0	0.00	25.15	3	5,109	0.06%
2023/03/14	0	0.00	1	25.35	25.30	-1	5,154	-0.02%
2023/03/13	2	24.70	0	0.00	25.25	2	5,216	0.04%
2023/03/10	6	26.28	9	26.21	25.70	-3	5,201	-0.06%
2023/03/09	2	25.30	2	26.10	25.35	0	5,315	0.00%
2023/03/08	1	25.65	5	25.80	25.75	-4	6,070	-0.07%
2023/03/03	0	0.00	3	24.48	24.45	-3	6,554	-0.05%
2023/03/02	2	24.50	0	0.00	24.55	2	6,675	0.03%
2023/02/24	10	24.85	1	24.85	24.70	9	6,721	0.13%
2023/02/23	3.3	25.26	0	0.00	25.25	3.3	6,752	0.05%
2023/02/21	0	0.00	1	25.40	26.05	-1	6,858	-0.01%
2023/02/20	1	24.95	1	25.00	24.95	0	6,835	0.00%
2023/02/17	20	24.95	0	0.00	24.90	20	6,912	0.29%
2023/02/14	10	25.00	10	25.16	24.90	0	7,173	0.00%
2023/02/09	4	25.94	1	26.30	25.85	3	7,256	0.04%
2023/02/08	2	25.95	0	0.00	25.95	2	7,286	0.03%
2023/02/07	3.2	26.12	4	26.19	26.10	-0.8	7,275	-0.01%
2023/02/06	2	26.20	6	26.33	26.30	-4	7,289	-0.05%
2023/02/03	34	25.31	4	25.39	25.25	30	7,083	0.42%
2023/02/02	61	25.95	7.2	25.85	25.75	53.8	7,080	0.76%
2023/02/01	4.2	25.50	5	25.37	25.75	-0.8	6,967	-0.01%
2023/01/31	1	24.85	2	24.73	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	2	24.10	24.20	-2	6,790	-0.03%
2023/01/17	1	23.45	0	0.00	23.35	1	6,815	0.01%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/12	0.1	24.00	0	0.00	23.75	0.1	7,040	0.00%
2023/01/11	0.3	24.10	0	0.00	23.95	0.3	7,084	0.00%
2023/01/10	3	24.40	1	24.10	24.10	2	7,145	0.03%
2023/01/05	0	0.00	2	24.30	24.05	-2	7,410	-0.03%
2023/01/04	1	24.80	1	24.75	24.65	0	7,468	0.00%
2023/01/03	1	24.75	1	25.00	24.70	0	7,535	0.00%
2022/12/30	1	25.35	5	25.05	24.85	-4	7,565	-0.05%
2022/12/29	5	24.13	5	24.26	24.60	0	7,516	0.00%
2022/12/28	9	25.05	7	24.96	24.80	2	7,568	0.03%
2022/12/27	7	23.99	5	23.87	24.25	2	7,320	0.03%
2022/12/26	8	23.63	8	23.46	23.60	0	7,332	0.00%
2022/12/21	1	22.70	10	22.83	22.80	-9	7,876	-0.11%
2022/12/20	6	22.92	0	0.00	22.85	6	7,991	0.08%
2022/12/16	8	24.77	3	24.93	24.60	5	8,428	0.06%
2022/12/15	10	25.40	8	25.20	25.40	2	8,633	0.02%
2022/12/14	1	25.20	1	25.00	25.00	0	8,753	0.00%
2022/12/13	6	24.76	4	25.11	24.55	2	8,873	0.02%
2022/12/12	1	25.40	1	25.05	25.05	0	8,979	0.00%
2022/12/09	5	24.78	0	0.00	24.50	5	9,281	0.05%
2022/12/07	1	25.10	0	0.00	24.90	1	9,954	0.01%
2022/12/06	5	25.88	0	0.00	25.45	5	10,634	0.05%
2022/12/05	9	26.33	31	26.55	26.20	-22	10,714	-0.21%
2022/12/02	1	26.75	4	26.78	26.60	-3	10,828	-0.03%
2022/12/01	38	27.13	73	26.87	26.75	-35	10,859	-0.32%
2022/11/30	111	26.97	80	26.90	26.95	31	10,792	0.29%	大買/
2022/11/29	33	26.01	24.9	25.89	26.80	8.1	10,174	0.08%
2022/11/28	1	23.25	6	24.34	24.40	-5	9,875	-0.05%
2022/11/25	5	23.86	4	24.03	23.65	1	10,053	0.01%
2022/11/24	6	23.54	462	23.30	24.20	-456	10,508	-4.34%	大賣/鉅額交易
2022/11/23	1	23.90	1	23.70	23.60	0	11,528	0.00%
2022/11/22	4	23.58	4	23.78	23.35	0	13,332	0.00%
2022/11/21	2	24.03	3	24.02	23.85	-1	14,248	-0.01%
2022/11/18	9	23.67	4	23.88	23.60	5	14,954	0.03%
2022/11/17	26	24.13	6	24.14	23.85	20	15,224	0.13%
2022/11/16	38	23.62	1	23.20	23.15	37	15,422	0.24%
2022/11/15	9	23.71	15	23.80	23.40	-6	15,586	-0.04%
2022/11/14	451	23.75	11	23.32	23.80	440	15,984	2.75%	大買/鉅額交易
2022/11/11	2	22.70	2	23.30	22.50	0	16,260	0.00%
2022/11/10	5	22.38	0	0.00	22.30	5	17,623	0.03%
2022/11/09	2	23.10	7	23.11	22.95	-5	18,361	-0.03%
2022/11/08	6	23.01	2	23.18	22.80	4	19,312	0.02%
2022/11/07	1	23.10	6	23.06	22.80	-5	20,064	-0.02%
2022/11/03	2	22.00	1	22.25	22.30	1	22,463	0.00%
2022/11/02	5	22.35	6	22.31	22.35	-1	23,695	0.00%
2022/11/01	1	21.65	4	21.86	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	3	21.43	21.30	-3	25,130	-0.01%
2022/10/28	1	21.00	0	20.80	20.60	1	26,580	0.00%
2022/10/27	0	0.00	5	21.52	21.50	-5	28,727	-0.02%
2022/10/26	2	21.10	6	20.97	20.95	-4	33,079	-0.01%
2022/10/21	10	21.74	3	21.72	21.70	7	36,265	0.02%
2022/10/20	0	0.00	3	22.00	21.70	-3	36,363	-0.01%
2022/10/19	1	22.50	0	0.00	22.25	1	36,460	0.00%
2022/10/18	1	22.90	0	22.85	22.85	1	36,559	0.00%
2022/10/17	2	22.80	6	22.70	22.85	-4	37,121	-0.01%
2022/10/14	7	23.69	4.1	23.69	23.50	3	37,356	0.01%
2022/10/13	1	22.20	0	0.00	22.20	1	37,555	0.00%
2022/10/12	5	24.05	1	24.15	24.05	4	37,694	0.01%
2022/10/11	6	23.91	1	24.30	23.75	5	38,411	0.01%
2022/10/07	4	25.38	0	0.00	25.30	4	39,006	0.01%
2022/10/06	5	25.76	9	25.94	25.75	-4	39,949	-0.01%
2022/10/05	1	26.15	1	25.70	25.60	0	40,450	0.00%
2022/10/04	10	25.43	11	25.67	25.60	-1	40,722	0.00%
2022/10/03	2	25.23	0	0.00	24.95	2	42,214	0.00%
2022/09/30	5	24.46	32	24.39	25.25	-27	42,620	-0.06%
2022/09/29	33	25.42	5	25.32	25.40	28	42,705	0.07%
2022/09/28	4	24.43	11	25.15	24.00	-7	42,782	-0.02%
2022/09/27	15	25.95	3	25.82	26.00	12	42,960	0.03%
2022/09/26	6	26.50	40	26.65	25.25	-34	43,086	-0.08%
2022/09/23	14	27.66	5	28.14	27.05	9	43,240	0.02%
2022/09/22	3	27.98	5	28.21	28.10	-2	43,277	0.00%
2022/09/21	18	27.83	4	27.65	27.50	14	43,676	0.03%
2022/09/20	6	27.83	6	27.70	27.70	0	43,916	0.00%
2022/09/19	1	27.10	2	27.58	27.15	-1	44,367	0.00%
2022/09/16	44	27.88	5	28.04	27.95	39	44,831	0.09%
2022/09/15	9	28.37	9	28.09	27.80	0	45,357	0.00%
2022/09/14	5	27.83	8	27.89	28.25	-3	45,478	-0.01%
2022/09/13	7	27.67	14	27.86	27.95	-7	45,852	-0.02%
2022/09/12	4	26.45	4	26.15	26.40	0	45,748	0.00%
2022/09/08	8	26.50	8	26.46	26.30	0	46,444	0.00%
2022/09/07	7.1	26.53	7	26.44	26.35	0.1	47,626	0.00%
2022/09/06	8	26.79	4	26.88	26.55	4	48,692	0.01%
2022/09/05	13	27.18	8	27.34	27.05	5	51,176	0.01%
2022/09/02	7	28.34	4	28.35	28.00	3	51,905	0.01%
2022/09/01	11	28.38	20	28.39	28.15	-9	51,864	-0.02%
2022/08/31	8	28.73	2	28.48	28.30	6	51,682	0.01%
2022/08/30	17	29.14	51	28.63	28.60	-34	51,291	-0.07%
2022/08/29	89	29.11	69	28.98	29.40	20	50,367	0.04%
2022/08/26	7	27.93	57	28.78	29.25	-50	48,589	-0.10%
2022/08/25	14	27.51	17	27.19	26.60	-3	47,742	-0.01%
2022/08/24	10	26.60	17	26.37	26.60	-7	47,050	-0.01%
2022/08/23	59	26.34	1	26.40	26.45	58	46,763	0.12%
2022/08/22	9	25.83	60.1	25.94	25.75	-51.1	46,580	-0.11%
2022/08/19	4	26.86	1	27.30	26.45	3	46,438	0.01%
2022/08/18	7	26.69	4	26.68	26.85	3	46,139	0.01%
2022/08/17	28	27.12	42	27.44	26.55	-14	45,820	-0.03%
2022/08/16	40	26.82	23	26.72	26.65	17	45,687	0.04%
2022/08/15	28	26.32	22	26.45	26.60	6	47,549	0.01%
2022/08/12	21	25.89	7	26.05	25.85	14	48,897	0.03%
2022/08/11	17	26.22	16	25.90	25.45	1	50,721	0.00%
2022/08/10	34.1	26.48	51	26.76	26.20	-17	50,516	-0.03%
2022/08/09	41	25.77	51	25.76	25.90	-10	49,539	-0.02%
2022/08/08	25	24.06	19	24.43	25.25	6	48,753	0.01%
2022/08/05	86	24.67	98	24.90	24.95	-12	48,700	-0.02%
2022/08/04	148	25.01	114	25.07	24.15	34	48,290	0.07%	大買/大賣/
2022/08/03	86	26.40	103	26.52	25.50	-17	47,629	-0.04%	大賣/
2022/08/02	151	26.19	542	26.15	26.85	-391	46,183	-0.85%	大買/大賣/鉅額交易
2022/08/01	57	24.81	42.6	25.19	25.90	14.4	42,566	0.03%
2022/07/29	74	22.95	45	23.32	23.55	29	41,474	0.07%
2022/07/28	31	22.02	51	21.97	21.45	-20	40,654	-0.05%
2022/07/27	8	21.09	6	21.40	21.40	2	40,160	0.00%
2022/07/26	14	20.80	6	20.38	21.00	8	39,943	0.02%
2022/07/25	10	20.92	1	21.00	20.85	9	39,764	0.02%
2022/07/22	24	21.78	25	21.81	21.40	-1	39,621	0.00%
2022/07/21	6	20.66	9	20.87	21.25	-3	38,973	-0.01%
2022/07/20	19	21.45	30	21.29	21.05	-11	38,626	-0.03%
2022/07/19	12	21.51	5	21.56	21.15	7	38,296	0.02%
2022/07/18	226	21.88	43	21.83	21.80	183	37,993	0.48%	大買/鉅額交易
2022/07/15	40	21.54	30	21.37	21.50	10	37,182	0.03%
2022/07/14	250	21.48	40	21.38	21.40	210	36,486	0.58%	大買/鉅額交易
2022/07/13	16	20.79	20	20.91	20.60	-4	35,456	-0.01%
2022/07/12	15	19.82	8	20.01	19.70	7	34,802	0.02%
2022/07/11	39	21.02	36	20.95	20.85	3	34,331	0.01%
2022/07/08	24	20.43	41	20.43	20.80	-17	32,719	-0.05%
2022/07/07	19	18.52	17	18.80	18.95	2	32,220	0.01%
2022/07/06	8	18.74	42	18.91	18.20	-34	31,933	-0.11%
2022/07/05	47	19.28	22	19.30	19.25	25	31,660	0.08%
2022/07/04	11	18.24	1	18.20	18.20	10	31,282	0.03%
2022/07/01	1	19.30	1	17.95	17.95	0	31,008	0.00%
2022/06/30	12	19.54	87	19.59	19.10	-75	30,641	-0.24%
2022/06/29	53	20.70	45	20.80	20.30	8	30,269	0.03%
2022/06/28	28	20.60	9	20.44	20.15	19	29,605	0.06%
2022/06/27	25	20.42	9	20.43	20.65	16	29,190	0.05%
2022/06/24	26	20.04	24	19.96	20.10	2	28,552	0.01%
2022/06/23	55	19.34	52	19.41	19.65	3	27,913	0.01%
2022/06/22	74	19.44	32	18.95	18.50	42	26,992	0.16%
2022/06/21	14	19.83	24	19.62	19.75	-10	26,464	-0.04%
2022/06/20	24	20.46	21	19.77	19.35	3	25,718	0.01%
2022/06/17	46	20.61	26	20.76	21.45	20	25,034	0.08%
2022/06/16	83.1	21.16	72	21.29	21.10	11.1	24,155	0.05%
2022/06/15	42	21.46	61	21.41	20.30	-19	22,735	-0.08%
2022/06/14	243	22.67	236	24.20	21.70	7	21,487	0.03%	大買/大賣/
2022/06/13	9	22.19	24.9	22.43	23.45	-15.9	18,643	-0.09%
2022/06/10	2	21.18	3	20.53	21.35	-1	17,641	-0.01%
2022/06/09	2	20.00	0	0.00	20.10	2	17,424	0.01%
2022/06/08	5	20.54	2.6	20.37	20.25	2.4	17,317	0.01%
2022/06/07	2	21.15	10.8	20.65	21.10	-8.8	17,173	-0.05%
2022/06/06	0	0.00	2	19.95	19.80	-2	16,947	-0.01%
2022/06/02	1	19.70	6	19.65	19.70	-5	16,874	-0.03%
2022/06/01	10	19.80	2	19.50	19.80	8	16,748	0.05%
2022/05/31	0	0.00	2	19.43	19.20	-2	16,641	-0.01%
2022/05/30	1	19.80	1	19.50	19.80	0	16,565	0.00%
2022/05/27	3	18.87	0	0.00	18.90	3	16,411	0.02%
2022/05/26	4	19.56	0	0.00	18.65	4	16,270	0.02%
2022/05/25	10	19.90	1	19.60	19.60	9	16,038	0.06%
2022/05/24	17	19.93	19	19.96	19.95	-2	15,873	-0.01%
2022/05/23	103	20.52	87	20.80	20.10	16	14,560	0.11%	大買/
2022/05/20	34	18.74	34.9	19.05	19.35	-0.9	11,916	-0.01%
2022/05/19	56	16.39	59.9	16.79	17.60	-3.9	9,551	-0.04%
2022/05/18	14	15.27	16.1	15.55	16.00	-2.1	6,888	-0.03%
2022/05/17	15	14.60	16	14.48	14.55	-1	5,994	-0.02%
2022/05/16	6	13.98	5	14.27	14.15	1	5,443	0.02%
2022/05/13	15	13.74	18	13.43	14.10	-3	4,942	-0.06%
2022/05/12	6	14.13	6.1	13.82	13.15	-0.1	4,382	0.00%
2022/05/11	14	15.02	42	15.29	13.90	-28	3,809	-0.73%
2022/05/10	35	14.43	5	14.35	14.50	30	2,945	1.02%
2022/05/09	5	14.30	8.1	14.54	14.00	-3.1	2,165	-0.14%
2022/05/06	5	13.01	11	12.96	13.90	-6	1,354	-0.44%
2022/05/05	25	12.74	28	12.85	12.90	-3	779	-0.38%
2022/05/04	0	0.00	15	11.75	11.75	-15	445	-3.37%
2022/04/22	14	11.15	0	0.00	11.05	14	297	4.70%
2022/04/13	0	0.00	3	11.10	11.10	-3	301	-1.00%
2022/04/12	5	11.25	0	0.00	11.00	5	295	1.69%
2022/04/11	0	0.00	5	10.85	11.20	-5	293	-1.70%
2022/04/08	0	0.00	2	10.75	10.70	-2	282	-0.71%
2022/04/07	0	0.00	5	10.75	10.65	-5	299	-1.67%
2022/03/18	0	0.00	0.1	10.25	10.30	-0.1	373	-0.01%
2022/03/16	0	0.00	0.1	10.20	10.15	-0.1	420	-0.01%
2022/01/20	0	0.00	0.1	10.45	10.50	-0.1	581	-0.01%
2022/01/13	0	0.00	1	10.65	10.65	-1	570	-0.18%
2022/01/06	0	0.00	1	11.00	11.15	-1	548	-0.18%
2021/12/30	2	11.28	0	0.00	11.35	2	508	0.39%
2021/12/21	0	0.00	102	10.60	10.85	-102	456	-22.34%	大賣/鉅額交易
2021/12/15	0	0.00	11	11.20	11.15	-11	433	-2.54%
2021/12/14	0	0.00	40	11.30	11.00	-40	414	-9.64%
2021/12/13	0	0.00	2	11.60	11.35	-2	398	-0.50%
2021/12/09	130	11.35	0	0.00	11.20	130	349	37.19%	大買/鉅額交易
2021/12/08	0	11.30	0	0.00	11.25	0	329	0.00%
2021/12/07	25	10.95	10.1	11.30	11.30	14.9	297	5.00%
2021/12/06	10	10.60	0	0.00	10.55	10	178	5.59%
2021/11/09	0.1	10.20	0	0.00	10.25	0.1	264	0.02%
2021/11/08	0.2	10.15	0	0.00	10.15	0.2	263	0.08%
2021/08/16	0	0.00	4	9.75	9.70	-4	530	-0.75%
2021/08/13	0	0.00	2	9.80	9.81	-2	529	-0.38%
2021/08/10	0	0.00	2	10.10	9.97	-2	540	-0.37%
2021/08/02	2	10.35	0	0.00	10.40	2	637	0.31%
2021/07/28	2	10.45	0	0.00	10.40	2	663	0.30%
2021/07/27	4	10.73	0	0.00	10.70	4	714	0.56%
2021/07/22	0	0.00	1	10.75	10.75	-1	884	-0.11%
2021/07/20	0.1	11.00	0	0.00	10.80	0.1	1,010	0.00%
2021/07/19	0	11.05	0	0.00	10.95	0	1,028	0.00%
2021/07/15	0	0.00	0.1	11.20	11.05	-0.1	1,139	-0.01%
2021/07/09	2	10.80	0	0.00	10.75	2	1,197	0.17%
2021/07/08	0.1	10.95	0.1	11.00	11.00	0	1,213	0.00%
2021/07/07	1	10.55	0	0.00	10.50	1	1,224	0.08%
2021/07/05	5	10.90	0.3	10.91	10.85	4.7	1,319	0.35%
2021/07/02	0	0.00	0.1	10.65	10.60	-0.1	1,322	-0.01%
2021/06/30	0.2	10.45	0	0.00	10.55	0.2	1,347	0.01%
2021/06/29	0.2	10.50	0	0.00	10.45	0.2	1,361	0.01%
2021/06/28	0	10.60	0	10.65	10.60	0	1,414	0.00%
2021/06/25	0	0.00	0.2	10.65	10.55	-0.2	1,568	-0.02%
2021/06/23	1.2	10.39	1	10.45	10.40	0.2	1,556	0.01%
2021/06/21	0.1	10.20	0	0.00	10.10	0.1	1,576	0.01%
2021/06/18	0	10.35	0	0.00	10.35	0	1,581	0.00%
2021/06/17	0	0.00	0.2	10.40	10.50	-0.2	1,589	-0.01%
2021/06/09	0	10.15	0	0.00	9.92	0	1,611	0.00%
2021/06/08	0	10.00	0	0.00	9.96	0	1,617	0.00%
2021/06/07	0.1	10.15	0	0.00	9.98	0.1	1,621	0.01%
2021/05/25	0	0.00	1	10.05	9.90	-1	1,918	-0.05%
2021/05/17	0.4	9.04	0	0.00	8.69	0.4	2,117	0.02%
2021/05/14	0.4	9.55	2	9.31	9.30	-1.6	2,112	-0.08%
2021/05/13	0.1	9.56	0	0.00	9.38	0.1	2,107	0.00%
2021/05/12	1	9.84	0	0.00	9.66	1	2,104	0.05%
2021/05/11	2.2	10.37	0	0.00	10.20	2.2	2,074	0.11%
2021/05/06	0.1	10.80	0	0.00	10.60	0.1	2,104	0.00%
2021/05/04	0.1	10.75	0	0.00	10.45	0.1	2,495	0.00%
2021/04/28	0.1	12.15	0	0.00	12.50	0.1	2,401	0.00%
2021/04/27	0	0.00	3	12.18	11.75	-3	2,372	-0.13%
2021/04/22	0	0.00	1	11.85	11.60	-1	2,443	-0.04%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/12	0	0.00	1	11.50	11.70	-1	3,033	-0.03%
2021/04/09	2	11.33	0	0.00	11.35	2	2,962	0.07%
2021/04/08	0	0.00	10	11.40	11.45	-10	3,014	-0.33%
2021/04/07	0	0.00	1.9	11.45	11.50	-1.9	3,052	-0.06%
2021/03/31	1	11.50	2	11.55	11.75	-1	3,023	-0.03%
2021/03/30	3	11.72	0	0.00	11.80	3	2,966	0.10%
2021/03/26	0	0.00	2	10.95	11.00	-2	2,796	-0.07%
2021/03/25	2	11.35	0	0.00	11.00	2	2,791	0.07%
2021/03/09	0	0.00	2	10.55	10.70	-2	2,656	-0.08%
2021/03/04	1	10.95	0	0.00	10.95	1	2,645	0.04%
2021/02/26	1	11.40	1	11.25	11.20	0	2,616	0.00%
2021/02/25	2	11.93	14	11.96	11.65	-12	2,577	-0.47%
2021/02/24	9	10.79	6	10.75	11.00	3	2,364	0.13%
2021/02/23	5	10.55	0	0.00	10.55	5	2,206	0.23%
2021/02/22	2	10.65	0	0.00	10.60	2	2,198	0.09%
2021/02/19	4	10.30	0	0.00	10.50	4	2,176	0.18%
2021/02/18	0.4	10.40	5	10.38	10.40	-4.6	2,167	-0.21%
2021/02/04	4	10.25	0	0.00	10.25	4	2,125	0.19%
2021/02/03	1	10.35	4	10.45	10.45	-3	2,119	-0.14%
2021/02/02	0	0.00	1	10.55	10.45	-1	2,109	-0.05%
2021/02/01	5	10.42	0	0.00	10.40	5	2,100	0.24%
2021/01/26	0	0.00	4	11.50	11.40	-4	1,954	-0.20%
2021/01/22	40	10.85	40	10.75	10.80	0	1,604	0.00%
2021/01/21	0	0.00	0.5	10.70	10.60	-0.5	1,559	-0.03%
2021/01/20	4	10.90	0	0.00	10.70	4	1,528	0.26%
2021/01/19	0	0.00	1	11.65	11.45	-1	1,496	-0.07%
2021/01/15	0	0.00	1	12.50	11.60	-1	1,359	-0.07%
2021/01/14	4	12.08	2	11.75	12.40	2	1,269	0.16%
2021/01/13	3	11.70	0	0.00	11.80	3	1,165	0.26%
2021/01/12	19	12.26	3	12.32	12.35	16	1,026	1.56%
2021/01/04	2	10.25	2	10.40	10.25	0	360	0.00%
2020/12/31	4	10.38	4	10.48	10.35	0	349	0.00%
2020/12/01	0.1	9.90	0	0.00	9.94	0.1	326	0.02%
2020/11/26	5	9.77	5	9.73	9.85	0	317	0.00%
2020/11/10	0	0.00	1	9.45	9.47	-1	326	-0.31%
2020/11/03	0.1	9.40	0	0.00	9.39	0.1	337	0.02%
2020/10/16	0	0.00	2	9.41	9.33	-2	352	-0.57%
2020/09/24	1	9.40	0	0.00	9.38	1	662	0.15%
2020/09/01	2	9.96	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	2	10.15	10.00	-2	526	-0.38%
2020/08/17	0	0.00	2	9.29	9.29	-2	498	-0.40%
2020/08/12	0	0.00	4	9.22	9.26	-4	500	-0.80%
2020/07/10	1	9.50	0	0.00	9.55	1	411	0.24%
2020/07/08	1	10.00	2	9.93	10.05	-1	273	-0.37%
2020/07/07	0	0.00	0.1	9.15	9.15	-0.1	211	-0.06%
2020/05/20	2	8.90	0	0.00	8.90	2	324	0.62%
2020/04/29	0	0.00	2	8.59	8.69	-2	287	-0.70%
2020/04/16	1	8.40	0	0.00	8.41	1	280	0.36%
2020/04/06	1	8.65	0	0.00	8.65	1	253	0.39%
2020/02/04	2	9.60	0	0.00	9.58	2	119	1.67%
2019/12/04	1	9.95	0	0.00	9.95	1	106	0.94%
2019/11/14	0	0.00	3	9.98	9.98	-3	116	-2.57%
2019/11/06	3	10.15	0	0.00	10.05	3	119	2.52%
2019/10/29	0	0.00	5	9.99	9.98	-5	106	-4.69%
2019/09/16	0	0.00	2	9.93	9.93	-2	137	-1.46%
2019/09/03	0	0.00	1	9.99	9.96	-1	140	-0.71%
2019/08/27	0	0.00	3	9.95	9.96	-3	142	-2.11%
2019/08/26	0	0.00	1	9.96	9.96	-1	141	-0.70%
2019/07/15	0	0.00	4	10.45	10.45	-4	173	-2.30%
2019/07/12	0	0.00	6	10.45	10.45	-6	168	-3.56%
2019/07/08	0	0.00	0.3	10.40	10.45	-0.3	171	-0.15%
2019/05/13	2	10.43	0	0.00	10.35	2	303	0.66%
2019/04/12	1	10.60	0	0.00	10.65	1	315	0.32%
2019/04/08	1	10.65	0	0.00	10.60	1	305	0.33%
2019/03/19	0	0.00	10	10.60	10.65	-10	331	-3.01%
2019/03/18	10	10.65	0	0.00	10.65	10	339	2.94%
2019/03/11	1	10.35	0	0.00	10.35	1	445	0.22%
2019/01/04	0	0.00	1	10.00	10.00	-1	371	-0.27%
2018/12/13	0	0.00	1	10.35	10.35	-1	381	-0.26%
2018/12/07	3	10.90	2	10.65	10.65	1	324	0.31%
2018/09/14	0	0.00	11	10.20	10.25	-11	250	-4.38%
2018/09/12	11	10.15	0	0.00	10.15	11	254	4.33%
2018/08/09	0	0.00	2	10.35	10.45	-2	553	-0.36%
2018/07/12	2	10.80	0	0.00	10.80	2	565	0.35%
2018/06/20	0	0.00	5	10.75	10.75	-5	589	-0.85%
2018/06/19	5	10.85	0	0.00	10.85	5	588	0.85%
2018/06/11	0	0.00	1	11.25	11.15	-1	555	-0.18%
2018/05/25	2	10.83	0	0.00	10.85	2	454	0.44%
2018/05/24	1	11.00	0	0.00	11.00	1	446	0.22%
2018/05/23	0	0.00	5	10.70	11.05	-5	389	-1.28%
2018/05/17	2	10.35	3	10.40	10.30	-1	356	-0.28%
2018/05/15	5	10.30	0	0.00	10.35	5	371	1.35%
2018/05/10	1	10.60	0	0.00	10.60	1	400	0.25%
2018/04/24	0	0.00	5	10.40	10.40	-5	449	-1.11%
2018/03/15	0	0.00	5	10.55	10.65	-5	1,085	-0.46%
2018/03/14	5	10.65	0	0.00	10.70	5	1,089	0.46%
2018/03/09	0	0.00	2	10.45	10.45	-2	1,130	-0.18%
2018/02/08	1	10.40	0	0.00	10.40	1	1,196	0.08%
2018/01/18	0	0.00	3	11.90	11.85	-3	1,219	-0.25%
2018/01/16	2	12.00	0	0.00	12.00	2	1,213	0.16%
2018/01/15	0	0.00	0.5	11.90	11.95	-0.5	1,262	-0.04%
2018/01/09	3	12.25	1	12.25	12.00	2	1,234	0.16%
2018/01/08	3	12.15	0	0.00	12.10	3	1,213	0.25%
2018/01/05	2	12.20	2	12.25	12.25	0	1,193	0.00%
2018/01/03	2	11.80	0	0.00	11.80	2	1,130	0.18%