車王電 (1533)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.00
漲跌
▲0.10
漲幅
+0.21%
成交量
245張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	48.15	48.20	-1	213	-0.47%
2024/05/15	0	0.00	1	48.80	47.85	-1	214	-0.47%
2024/05/13	1	46.50	0	0.00	46.50	1	208	0.48%
2024/05/10	1	46.90	0	0.00	47.10	1	208	0.48%
2024/04/30	1	46.30	2	50.20	50.20	-1	166	-0.60%
2024/04/29	1	45.90	0	0.00	45.70	1	149	0.67%
2024/04/17	0.8	45.50	0	0.00	45.35	0.8	146	0.56%
2024/04/12	1	47.15	0	0.00	47.10	1	142	0.70%
2024/04/10	1	48.00	0	0.00	48.35	1	141	0.71%
2024/04/09	0	0.00	4	47.11	47.90	-4	140	-2.85%
2024/04/08	0	0.00	6	47.50	47.50	-6	137	-4.36%
2024/03/15	3	48.70	0	0.00	48.80	3	131	2.29%
2024/03/14	1	49.05	0	0.00	48.40	1	131	0.76%
2024/03/12	3	50.20	0	0.00	50.60	3	143	2.10%
2024/03/11	2	49.30	0	0.00	49.30	2	140	1.42%
2024/02/19	1	54.00	0	0.00	53.70	1	182	0.55%
2024/02/16	0	0.00	1	53.70	53.50	-1	187	-0.53%
2024/01/22	1	53.10	0	0.00	53.10	1	202	0.49%
2024/01/16	2	52.80	0	0.00	52.70	2	204	0.98%
2024/01/04	1	54.00	0	0.00	54.60	1	212	0.47%
2023/12/14	1	55.10	0	0.00	55.20	1	222	0.45%
2023/12/08	0	0.00	1	55.80	56.00	-1	316	-0.32%
2023/12/01	2	58.20	0	0.00	57.50	2	337	0.59%
2023/11/22	1	57.50	0	0.00	57.10	1	356	0.28%
2023/11/20	0	0.00	2	56.60	56.80	-2	336	-0.60%
2023/11/16	1	55.90	3	55.60	55.90	-2	332	-0.60%
2023/11/15	1	55.40	0	0.00	55.50	1	330	0.30%
2023/11/13	0	0.00	7	54.00	54.20	-7	329	-2.13%
2023/11/09	0	0.00	1	54.30	53.80	-1	335	-0.30%
2023/11/08	1	55.00	1	56.00	54.30	0	340	0.00%
2023/11/07	0	0.00	1	53.90	53.90	-1	334	-0.30%
2023/11/06	1	53.70	0	0.00	54.10	1	341	0.29%
2023/11/03	0	0.00	1	52.70	52.70	-1	346	-0.29%
2023/10/26	0	0.00	4	52.70	52.70	-4	407	-0.98%
2023/10/23	1	53.30	0	0.00	53.40	1	424	0.24%
2023/10/20	2	53.00	0	0.00	53.00	2	432	0.46%
2023/10/13	0	0.00	1	55.80	55.70	-1	496	-0.20%
2023/10/12	1	56.20	0	0.00	56.40	1	523	0.19%
2023/10/05	1	56.00	0	0.00	56.10	1	570	0.18%
2023/10/02	0	0.00	1	58.10	57.50	-1	670	-0.15%
2023/09/27	0	0.00	1	57.00	56.70	-1	768	-0.13%
2023/09/26	1	57.10	1	58.00	57.10	0	842	0.00%
2023/09/25	1	57.70	0	0.00	57.70	1	894	0.11%
2023/09/21	1	57.10	0	0.00	57.00	1	1,185	0.08%
2023/09/14	1	58.40	1	58.10	58.10	0	1,689	0.00%
2023/09/13	4	61.28	1.1	58.88	58.60	3	1,695	0.17%
2023/09/12	1	58.20	2.1	57.94	58.90	-1.1	1,676	-0.06%
2023/09/08	2	57.15	3	57.77	56.90	-1	1,753	-0.06%
2023/09/07	1	56.80	0	0.00	56.00	1	1,857	0.05%
2023/09/06	0	0.00	1	56.90	56.70	-1	1,959	-0.05%
2023/09/05	1	57.20	0	0.00	57.50	1	2,191	0.05%
2023/09/04	0	0.00	2	57.75	57.50	-2	2,276	-0.09%
2023/08/24	1	53.80	0	0.00	54.20	1	2,387	0.04%
2023/08/18	0	0.00	1	55.80	54.70	-1	2,398	-0.04%
2023/08/17	2	55.50	0	0.00	55.70	2	2,405	0.08%
2023/08/15	1	56.00	0	0.00	56.50	1	2,480	0.04%
2023/08/10	3	57.10	0	0.00	56.90	3	2,483	0.12%
2023/08/08	1.1	60.30	0	0.00	59.80	1.1	2,475	0.04%
2023/08/01	1	62.30	1	61.60	61.20	0	2,470	0.00%
2023/07/31	2	60.05	1	60.30	60.60	1	2,472	0.04%
2023/07/28	0.1	59.60	0	0.00	59.50	0.1	2,470	0.00%
2023/07/26	1	59.00	1	58.90	58.50	0	2,477	0.00%
2023/07/25	1	59.90	0	0.00	60.00	1	2,496	0.04%
2023/07/21	3	62.73	0	0.00	61.00	3	2,656	0.11%
2023/07/18	0	0.00	3	62.67	61.90	-3	2,643	-0.11%
2023/07/14	1	64.30	2	64.15	63.70	-1	2,697	-0.04%
2023/07/13	0	0.00	1	63.80	63.50	-1	2,798	-0.04%
2023/07/12	2	64.10	1	63.90	63.70	1	2,792	0.04%
2023/07/11	8	64.03	0	0.00	63.50	8	2,775	0.29%
2023/07/07	1	66.20	2	67.05	68.10	-1	2,726	-0.04%
2023/07/06	0	0.00	3	68.97	67.70	-3	2,715	-0.11%
2023/07/05	3	69.97	0	0.00	68.80	3	2,677	0.11%
2023/07/04	1	68.40	1	69.60	68.10	0	2,619	0.00%
2023/07/03	2	67.80	2	68.60	67.70	0	2,545	0.00%
2023/06/30	2	69.15	3	68.13	69.00	-1	2,493	-0.04%
2023/06/29	2	66.85	4	66.98	67.40	-2	2,345	-0.09%
2023/06/28	0	0.00	1	65.00	64.60	-1	2,202	-0.05%
2023/06/27	2	62.95	0	0.00	62.50	2	2,134	0.09%
2023/06/26	5	67.52	6	67.75	65.50	-1	2,071	-0.05%
2023/06/21	0	0.00	3	64.73	64.60	-3	1,894	-0.16%
2023/06/20	5	62.00	1	62.20	61.90	4	1,744	0.23%
2023/06/19	2	60.70	0	0.00	60.70	2	1,693	0.12%
2023/06/16	0	0.00	6	62.28	61.90	-6	1,678	-0.36%
2023/06/15	1	61.00	0	0.00	61.10	1	1,621	0.06%
2023/06/14	1	61.80	0	0.00	61.90	1	1,602	0.06%
2023/06/13	9	62.66	3.1	63.01	62.70	5.9	1,574	0.38%
2023/06/12	3	61.37	7	60.86	60.60	-4	1,490	-0.27%
2023/06/09	3	60.47	0	0.00	58.70	3	1,386	0.22%
2023/06/06	0	0.00	3	57.30	56.90	-3	1,066	-0.28%
2023/06/05	0	0.00	1	59.10	57.70	-1	1,060	-0.09%
2023/06/02	1	58.30	2	58.85	58.90	-1	1,018	-0.10%
2023/06/01	2	57.15	2	57.35	57.00	0	961	0.00%
2023/05/31	0	0.00	1	56.30	56.30	-1	941	-0.11%
2023/05/30	5	55.90	0	0.00	55.30	5	937	0.53%
2023/05/23	2	56.35	0	0.00	56.10	2	967	0.21%
2023/05/22	0	0.00	1	58.00	57.30	-1	967	-0.10%
2023/05/19	2	57.75	1	57.50	58.00	1	935	0.11%
2023/05/18	1	55.60	1	55.30	55.30	0	890	0.00%
2023/05/09	1	56.70	2	55.30	54.60	-1	859	-0.12%
2023/05/05	6	56.80	1	56.90	56.50	5	841	0.59%
2023/05/04	1	55.40	1	55.30	54.60	0	820	0.00%
2023/05/03	1	55.80	1	55.60	55.50	0	817	0.00%
2023/05/02	1	56.70	1	56.60	56.70	0	812	0.00%
2023/04/28	0	0.00	3	57.30	57.00	-3	801	-0.37%
2023/04/27	14	61.01	19	59.09	57.80	-5	775	-0.65%
2023/04/26	3	54.57	3	57.20	57.20	0	616	0.00%
2023/04/24	1	53.30	1	53.10	53.20	0	587	0.00%
2023/04/21	2	54.15	1	53.70	52.20	1	582	0.17%
2023/04/20	1	56.00	0.1	55.10	54.20	0.9	571	0.16%
2023/04/19	5	58.60	2	57.70	57.40	3	543	0.56%
2023/04/18	0	0.00	4	58.60	58.60	-4	473	-0.85%
2023/04/17	1	53.10	0	0.00	53.30	1	360	0.28%
2023/04/14	1	53.00	0	0.00	52.60	1	352	0.28%
2023/04/12	0	0.00	8	53.08	52.60	-8	341	-2.34%
2023/04/11	2	52.75	1	52.20	52.20	1	330	0.30%
2023/03/28	2	51.00	0	0.00	50.60	2	307	0.65%
2023/03/27	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/03/21	2	51.35	1	51.10	51.20	1	307	0.33%
2023/03/17	3	51.10	0	0.00	51.00	3	326	0.92%
2023/03/16	1	52.80	2	52.95	50.80	-1	319	-0.31%
2023/03/14	0	0.00	0	49.95	50.30	0	246	-0.02%
2023/03/13	2	49.90	0	0.00	50.30	2	249	0.80%
2023/03/10	3	50.50	0	0.00	50.40	3	252	1.19%
2023/03/07	1	51.90	1	52.00	52.00	0	264	0.00%
2023/03/02	0	0.00	1	50.50	51.10	-1	263	-0.38%
2023/02/23	0	0.00	3	53.50	53.50	-3	245	-1.22%
2023/02/16	0	0.00	1	49.90	50.00	-1	225	-0.44%
2023/02/02	0	0.00	1	51.40	51.40	-1	243	-0.41%
2023/01/31	1	50.00	0	0.00	50.10	1	243	0.41%
2023/01/17	3	48.40	0	0.00	48.50	3	245	1.22%
2022/12/29	2	48.60	0	0.00	49.00	2	300	0.67%
2022/12/05	4	52.88	0	0.00	52.60	4	356	1.12%
2022/11/30	0.1	52.10	0	0.00	52.50	0.1	369	0.03%
2022/11/21	0	0.00	1	51.30	50.50	-1	497	-0.20%
2022/11/18	1	51.40	2	51.40	50.50	-1	527	-0.19%
2022/11/14	0	0.00	1	50.60	51.30	-1	606	-0.17%
2022/11/10	1	48.90	0	0.00	49.00	1	651	0.15%
2022/11/09	1	49.85	0	0.00	49.90	1	770	0.13%
2022/11/07	1	49.45	0	0.00	49.45	1	781	0.13%
2022/10/19	1	48.00	0	0.00	47.75	1	903	0.11%
2022/10/14	1	48.90	1	48.30	49.05	0	967	0.00%
2022/10/06	0	0.00	2	53.60	53.90	-2	1,060	-0.19%
2022/10/05	0	0.00	1	54.00	52.80	-1	1,092	-0.09%
2022/10/04	1	53.40	0	0.00	53.50	1	1,117	0.09%
2022/09/28	0	0.00	1	53.70	50.90	-1	1,260	-0.08%
2022/09/27	1.1	53.75	0	0.00	54.30	1.1	1,263	0.09%
2022/09/26	1	54.70	0	0.00	53.50	1	1,270	0.08%
2022/09/21	1	58.40	1	58.30	58.30	0	1,304	0.00%
2022/09/15	1	60.10	1	59.50	59.20	0	1,388	0.00%
2022/09/13	2	59.90	2	59.80	59.80	0	1,462	0.00%
2022/09/12	1	59.40	0	0.00	59.50	1	1,500	0.07%
2022/09/06	1	59.00	0	0.00	58.80	1	1,817	0.06%
2022/09/05	2	60.90	2	60.60	59.70	0	1,843	0.00%
2022/08/26	2	64.70	2	63.50	62.80	0	2,299	0.00%
2022/08/24	1	63.50	2	64.30	62.70	-1	2,244	-0.04%
2022/08/19	1	62.30	1	62.30	62.30	0	2,376	0.00%
2022/08/18	0	0.00	8	62.08	63.00	-8	2,586	-0.31%
2022/08/17	1	63.70	1	62.50	62.80	0	2,645	0.00%
2022/08/16	6	63.65	0	0.00	62.20	6	2,727	0.22%
2022/08/15	2	60.15	0	0.00	60.40	2	2,939	0.07%
2022/08/11	1	58.80	0	0.00	58.80	1	3,094	0.03%
2022/08/08	0	0.00	1	57.50	58.50	-1	3,106	-0.03%
2022/08/01	0	0.00	1	61.50	61.60	-1	3,120	-0.03%
2022/07/27	1	59.30	2	60.00	60.10	-1	3,141	-0.03%
2022/07/26	1	58.80	0	0.00	58.90	1	3,167	0.03%
2022/07/25	1	60.20	0	0.00	60.00	1	3,183	0.03%
2022/07/22	1	61.90	0	0.00	60.50	1	3,218	0.03%
2022/07/21	0	0.00	2	59.70	61.00	-2	3,232	-0.06%
2022/07/19	2	59.70	3	59.83	60.00	-1	3,399	-0.03%
2022/07/18	1	61.30	0	0.00	60.50	1	3,834	0.03%
2022/07/14	1	58.60	0	0.00	60.00	1	3,971	0.03%
2022/07/13	0	0.00	1	60.20	58.60	-1	3,997	-0.03%
2022/07/12	3	58.77	4	59.80	57.70	-1	4,024	-0.02%
2022/07/11	3	59.27	2	61.10	60.50	1	4,065	0.02%
2022/07/08	1	57.00	2.1	58.90	58.90	-1.1	4,151	-0.03%
2022/07/07	0.1	53.40	0	0.00	55.20	0.1	4,428	0.00%
2022/07/06	0	0.00	1	52.80	52.20	-1	4,632	-0.02%
2022/07/05	2	56.30	0	0.00	56.40	2	4,714	0.04%
2022/06/30	0	0.00	1	58.00	58.00	-1	5,022	-0.02%
2022/06/28	1	61.00	2	60.85	60.80	-1	5,079	-0.02%
2022/06/27	0	0.00	2	62.80	62.60	-2	5,103	-0.04%
2022/06/24	1	61.00	0	0.00	60.00	1	5,079	0.02%
2022/06/22	2	60.85	0	0.00	59.60	2	5,038	0.04%
2022/06/21	1	59.10	1	60.00	61.10	0	4,984	0.00%
2022/06/20	1	61.40	1	62.00	59.00	0	4,960	0.00%
2022/06/17	3	65.17	0	0.00	64.00	3	4,916	0.06%
2022/06/16	6	67.18	7	67.07	66.80	-1	4,819	-0.02%
2022/06/14	1	65.50	1	64.00	64.00	0	4,591	0.00%
2022/06/10	1	66.00	0	0.00	66.00	1	4,528	0.02%
2022/06/09	1	66.20	1	67.00	65.90	0	4,503	0.00%
2022/06/08	17	68.66	20	67.65	66.80	-3	4,457	-0.07%
2022/06/07	1	65.40	3	65.57	65.90	-2	4,198	-0.05%
2022/06/02	1	63.90	0	0.00	63.30	1	4,056	0.02%
2022/05/31	2	64.20	1	64.20	64.40	1	4,035	0.02%
2022/05/30	2	64.35	2	65.90	64.50	0	3,999	0.00%
2022/05/27	9	65.28	6	65.97	64.70	3	3,970	0.08%
2022/05/26	0	0.00	2	65.55	64.00	-2	3,842	-0.05%
2022/05/25	2	63.70	3	63.07	62.70	-1	3,628	-0.03%
2022/05/24	4	63.45	6	63.40	62.00	-2	3,566	-0.06%
2022/05/23	16	64.21	14	64.59	64.30	2	3,447	0.06%
2022/05/20	5	61.60	6	61.35	62.60	-1	3,127	-0.03%
2022/05/19	2	55.90	1	56.80	57.00	1	2,969	0.03%
2022/05/18	0	0.00	2	57.80	58.10	-2	2,966	-0.07%
2022/05/17	0	0.00	1	57.80	57.70	-1	2,969	-0.03%
2022/05/16	0	0.00	1	57.50	56.00	-1	2,975	-0.03%
2022/05/13	1	55.50	0	0.00	55.70	1	2,987	0.03%
2022/05/11	1	57.80	1	59.50	57.20	0	3,072	0.00%
2022/05/10	1	58.30	2	57.55	58.30	-1	3,081	-0.03%
2022/05/09	1	59.10	0	0.00	58.60	1	3,086	0.03%
2022/05/06	1	59.60	0	0.00	60.80	1	3,085	0.03%
2022/05/05	2	61.50	2	61.95	61.20	0	3,078	0.00%
2022/05/04	3	60.40	0	0.00	60.30	3	3,073	0.10%
2022/05/03	1	60.70	1	61.60	60.90	0	3,146	0.00%
2022/04/29	1	60.30	0	0.00	60.50	1	3,131	0.03%
2022/04/28	2	60.00	2	60.95	60.00	0	3,154	0.00%
2022/04/27	1	58.80	0	0.00	59.80	1	3,178	0.03%
2022/04/26	2	64.20	4	64.78	62.50	-2	3,136	-0.06%
2022/04/25	4	62.75	0	0.00	62.50	4	3,067	0.13%
2022/04/22	22	71.14	21	70.42	69.30	1	3,009	0.03%
2022/04/21	0	0.00	11	67.13	68.60	-11	2,610	-0.42%
2022/04/20	5	62.30	0	0.00	62.40	5	2,508	0.20%
2022/04/18	1	64.00	0	0.00	62.50	1	2,727	0.04%
2022/04/15	2	64.60	10	64.49	64.00	-8	2,962	-0.27%
2022/04/14	13	70.16	1	69.70	67.20	12	3,106	0.39%
2022/04/13	10	72.66	15	74.83	67.80	-5	3,527	-0.14%
2022/04/12	15	67.18	11.1	69.70	71.10	3.9	3,504	0.11%
2022/04/11	4	63.90	13	64.99	64.70	-9	3,486	-0.26%
2022/04/08	34	63.56	24	62.61	63.70	10	3,396	0.29%
2022/04/07	5	63.78	16	62.77	61.20	-11	3,278	-0.34%
2022/04/06	8	60.84	1	61.80	60.40	7	3,105	0.23%
2022/03/31	3	61.50	0	0.00	59.30	3	3,224	0.09%
2022/03/30	0	0.00	7	59.14	59.70	-7	3,155	-0.22%
2022/03/28	0	0.00	2	54.10	54.20	-2	3,114	-0.06%
2022/03/24	1	55.20	0	0.00	55.30	1	3,111	0.03%
2022/03/22	0	0.00	1	54.80	54.70	-1	3,108	-0.03%
2022/03/14	2	54.00	0	0.00	53.70	2	3,135	0.06%
2022/03/08	1	56.00	0	0.00	51.50	1	3,127	0.03%
2022/03/07	5	55.80	0	0.00	55.10	5	3,108	0.16%
2022/02/23	0	0.00	1	60.30	60.30	-1	3,075	-0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/21	0	0.00	3	61.10	61.10	-3	3,103	-0.10%
2022/02/17	2	61.60	1	61.30	61.50	1	3,103	0.03%
2022/02/16	2	62.20	2	63.50	62.50	0	3,095	0.00%
2022/02/11	3	63.57	2	64.15	62.50	1	3,172	0.03%
2022/02/10	2	60.50	1	61.00	61.20	1	3,077	0.03%
2022/02/09	1	61.10	5	61.00	61.00	-4	3,059	-0.13%
2022/01/26	7	57.43	0	0.00	57.60	7	3,038	0.23%
2022/01/25	4	59.80	5	60.08	58.50	-1	3,031	-0.03%
2022/01/20	1	61.30	1	61.80	62.20	0	2,972	0.00%
2022/01/19	0	0.00	1	58.60	58.80	-1	2,944	-0.03%
2022/01/18	0	0.00	2	59.90	58.90	-2	3,062	-0.07%
2022/01/17	4	59.15	0	0.00	60.70	4	3,112	0.13%
2022/01/14	0	0.00	1	59.50	58.90	-1	3,075	-0.03%
2022/01/13	1	62.10	0	0.00	62.40	1	3,065	0.03%
2022/01/12	3	65.90	1	67.60	62.90	2	3,097	0.06%
2022/01/11	15	70.37	15	70.64	65.80	0	2,975	0.00%
2022/01/10	13	71.12	12	70.81	73.00	1	2,789	0.04%
2022/01/07	2	69.35	7	71.44	67.00	-5	2,493	-0.20%
2022/01/06	3	71.40	2	71.30	72.40	1	2,279	0.04%
2022/01/05	80	67.90	73	67.10	70.00	7	1,709	0.41%
2022/01/04	3	63.53	5	63.30	63.70	-2	1,397	-0.14%
2021/12/29	0	0.00	1	59.10	59.00	-1	1,172	-0.09%
2021/12/27	1	61.70	2	64.70	61.20	-1	1,130	-0.09%
2021/12/24	0	0.00	1	59.30	58.90	-1	992	-0.10%
2021/12/23	1	58.60	2	59.00	58.90	-1	989	-0.10%
2021/12/14	1	56.30	0	0.00	55.70	1	967	0.10%
2021/12/10	1	58.00	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	2	59.85	59.10	-2	954	-0.21%
2021/12/02	0	0.00	5	56.30	56.10	-5	916	-0.55%
2021/11/30	5	57.50	0	0.00	57.70	5	914	0.55%
2021/11/26	1	56.60	0	0.00	56.70	1	914	0.11%
2021/11/23	0	0.00	1	59.10	58.00	-1	899	-0.11%
2021/11/22	1	58.60	0	0.00	59.10	1	899	0.11%
2021/11/19	2	59.00	0	0.00	58.40	2	895	0.22%
2021/11/18	0	0.00	1	60.60	59.00	-1	892	-0.11%
2021/11/12	3	59.73	0	0.00	59.40	3	843	0.36%
2021/11/11	5	61.36	5	61.54	61.00	0	828	0.00%
2021/11/10	0	0.00	5	58.78	61.00	-5	747	-0.67%
2021/11/09	1	55.80	0	0.00	55.50	1	702	0.14%
2021/11/04	1	56.10	0	0.00	56.10	1	697	0.14%
2021/11/03	0	0.00	3	56.07	56.10	-3	695	-0.43%
2021/11/01	6	60.57	0	0.00	60.20	6	667	0.90%
2021/10/29	3	62.50	9	62.23	60.40	-6	648	-0.92%
2021/10/27	6	59.30	0	0.00	59.50	6	578	1.04%
2021/10/26	0	0.00	3	63.00	58.10	-3	542	-0.55%
2021/10/25	0	0.00	1	60.70	60.70	-1	403	-0.25%
2021/10/21	0	0.00	3	55.03	56.30	-3	327	-0.92%
2021/10/20	1	55.30	2	55.05	56.00	-1	291	-0.34%
2021/10/08	0	0.00	1	44.10	43.70	-1	244	-0.41%
2021/10/06	0	0.00	2	43.05	42.20	-2	289	-0.69%
2021/10/05	2	40.90	0	0.00	42.60	2	316	0.63%
2021/10/01	0	0.00	2	46.00	43.20	-2	332	-0.60%
2021/09/22	3	48.40	0	0.00	48.55	3	620	0.48%
2021/09/08	0	0.00	5	50.04	49.00	-5	874	-0.57%
2021/08/24	2	53.00	0	0.00	52.00	2	895	0.22%
2021/08/04	1	57.90	0	0.00	57.30	1	1,024	0.10%
2021/07/29	3	56.80	0	0.00	57.60	3	1,066	0.28%
2021/07/22	2	58.80	1	60.00	59.10	1	1,134	0.09%
2021/07/21	0	0.00	1	58.00	57.90	-1	1,139	-0.09%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/16	0	0.00	1	61.50	60.80	-1	1,201	-0.08%
2021/07/15	1	60.00	0	0.00	60.90	1	1,205	0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	62.90	0	0.00	61.90	1	1,235	0.08%
2021/07/12	1	62.00	2	63.00	64.00	-1	1,232	-0.08%
2021/07/09	0	0.00	1	61.90	61.70	-1	1,220	-0.08%
2021/07/07	3	64.17	3	64.07	63.20	0	1,314	0.00%
2021/07/05	4	63.88	5	65.00	65.50	-1	1,290	-0.08%
2021/07/02	1	61.40	2	62.50	61.30	-1	1,232	-0.08%
2021/06/30	1	60.80	0	0.00	60.60	1	1,282	0.08%
2021/06/28	3	61.67	1	62.50	61.60	2	1,225	0.16%
2021/06/25	8	65.48	38	65.17	63.20	-30	1,224	-2.45%
2021/06/22	0	0.00	12	52.65	52.20	-12	1,099	-1.09%
2021/06/21	35	52.13	0	0.00	51.90	35	1,127	3.10%
2021/06/18	5	52.42	0	0.00	52.40	5	1,220	0.41%
2021/06/17	4	52.80	0	0.00	53.10	4	1,249	0.32%
2021/06/16	4	53.40	0	0.00	52.50	4	1,298	0.31%
2021/06/11	0	0.00	1	55.10	55.20	-1	1,493	-0.07%
2021/05/20	0	0.00	2	52.50	51.70	-2	2,238	-0.09%
2021/05/19	4	52.30	0	0.00	52.60	4	2,370	0.17%
2021/05/04	1	55.20	1	53.70	55.20	0	5,683	0.00%
2021/04/14	0	0.00	2	68.50	67.00	-2	6,665	-0.03%
2021/04/13	18	73.66	18	71.21	68.10	0	6,653	0.00%
2021/04/08	0	0.00	10	70.52	70.50	-10	6,588	-0.15%
2021/04/07	15	70.75	26	70.31	71.30	-11	6,684	-0.16%
2021/04/06	22	70.26	0	0.00	69.40	22	6,657	0.33%
2021/03/30	2	70.25	8	69.10	68.50	-6	6,592	-0.09%
2021/03/25	10	70.90	12	68.98	68.00	-2	6,505	-0.03%
2021/03/23	2	69.95	0	0.00	69.90	2	6,446	0.03%
2021/03/19	0	0.00	3	70.57	70.40	-3	6,320	-0.05%
2021/03/18	1	70.50	0	0.00	71.40	1	6,270	0.02%
2021/03/17	2	70.30	0	0.00	68.00	2	6,185	0.03%
2021/03/12	3	66.10	0	0.00	66.30	3	6,047	0.05%
2021/03/08	0	0.00	5	65.86	64.50	-5	5,923	-0.08%
2021/03/05	0	0.00	1	66.70	64.30	-1	5,859	-0.02%
2021/03/03	6	67.15	3	65.90	68.50	3	5,801	0.05%
2021/02/25	0	0.00	2	72.35	71.70	-2	5,635	-0.04%
2021/02/24	3	73.30	1	74.70	71.60	2	5,593	0.04%
2021/02/23	0	0.00	5	72.46	72.20	-5	5,508	-0.09%
2021/02/22	5	75.68	3	75.40	73.80	2	5,456	0.04%
2021/02/19	6	75.05	6	74.80	74.80	0	5,328	0.00%
2021/02/18	4	74.65	6	75.28	74.70	-2	5,192	-0.04%
2021/02/17	8	72.79	29	72.82	72.60	-21	4,888	-0.43%
2021/02/05	29	74.25	28	74.09	74.80	1	4,593	0.02%
2021/02/04	30	72.66	29	72.73	71.90	1	4,030	0.02%
2021/02/03	6	70.23	6	70.67	72.00	0	3,097	0.00%
2021/02/02	24	63.09	3	62.17	65.50	21	2,784	0.75%
2021/02/01	3	62.23	4	62.00	59.60	-1	2,580	-0.04%
2021/01/29	15	70.68	67	69.49	66.20	-52	2,424	-2.14%
2021/01/28	12	72.72	4	72.95	73.10	8	2,060	0.39%
2021/01/27	2	65.90	3	67.15	68.20	-1	1,925	-0.05%
2021/01/26	1	65.00	0	0.00	62.00	1	1,818	0.05%
2021/01/25	0	0.00	9	57.50	61.00	-9	1,734	-0.52%
2021/01/22	9	58.60	0	0.00	58.40	9	1,697	0.53%
2021/01/21	1	56.80	0	0.00	56.80	1	1,666	0.06%
2021/01/20	1	57.10	2	57.00	56.80	-1	1,641	-0.06%
2021/01/19	0	0.00	1	62.60	60.40	-1	1,606	-0.06%
2021/01/18	1	58.50	7	59.83	63.00	-6	1,548	-0.39%
2021/01/15	1	56.00	6	56.05	57.30	-5	1,482	-0.34%
2021/01/14	3	58.93	11	55.19	58.00	-8	1,430	-0.56%
2021/01/13	8	55.96	6	55.83	55.30	2	1,218	0.16%
2021/01/12	17	55.08	4	55.03	55.30	13	1,008	1.29%
2021/01/11	52	48.82	0	0.00	50.30	52	795	6.53%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/05	0	0.00	2	39.38	39.45	-2	616	-0.32%
2021/01/04	2	39.43	0	0.00	39.35	2	607	0.33%
2020/12/30	3	40.80	1	39.60	38.55	2	561	0.36%
2020/12/29	2	36.80	2	37.85	38.50	0	434	0.00%
2020/12/25	1	34.70	0	0.00	34.20	1	390	0.26%
2020/12/24	0	0.00	1	34.10	34.30	-1	382	-0.26%
2020/12/11	1	33.80	1	33.00	33.15	0	363	0.00%
2020/11/02	1	30.50	0	0.00	30.70	1	247	0.40%
2020/10/29	0	0.00	1	31.25	31.20	-1	243	-0.41%
2020/10/21	2	33.10	1	33.90	32.95	1	189	0.53%
2020/10/20	1	34.50	1	35.60	33.55	0	169	0.00%
2020/08/13	1	30.00	0	0.00	29.65	1	243	0.41%
2020/07/24	0	0.00	1	30.50	30.70	-1	240	-0.42%
2020/07/23	3	31.30	0	0.00	31.00	3	238	1.26%
2020/07/21	1	31.35	0	0.00	31.65	1	236	0.42%
2020/07/17	0	0.00	2	33.05	31.80	-2	230	-0.87%
2020/07/16	0	0.00	1	33.75	33.85	-1	224	-0.44%
2020/07/15	1	35.00	1	33.15	33.00	0	214	0.00%
2020/06/24	0	0.00	1	29.55	29.40	-1	127	-0.79%
2020/06/17	0	0.00	1	29.30	29.40	-1	130	-0.77%
2020/06/16	1	29.45	0	0.00	29.35	1	130	0.77%
2020/06/03	0	0.00	2	27.10	27.40	-2	99	-2.02%
2020/06/02	1	26.65	0	0.00	26.80	1	97	1.03%
2020/05/28	1	26.70	0	0.00	26.70	1	98	1.02%
2020/05/27	0	0.00	1	27.15	26.85	-1	99	-1.01%
2020/05/26	1	26.80	0	0.00	26.80	1	99	1.00%
2020/05/22	1	27.10	0	0.00	27.00	1	100	1.00%
2020/05/11	2	27.80	0	0.00	27.70	2	97	2.05%
2020/03/27	0	0.00	2	23.40	23.25	-2	105	-1.90%
2020/03/26	0	0.00	2	22.45	23.35	-2	104	-1.92%
2020/03/19	2	21.30	0	0.00	21.30	2	99	2.02%
2020/03/12	0	0.00	1	29.00	27.80	-1	84	-1.18%
2020/01/07	0	0.00	1	36.90	36.70	-1	87	-1.14%
2020/01/02	1	38.20	0	0.00	38.00	1	88	1.13%
2019/12/31	0	0.00	0.1	38.00	38.05	-0.1	87	-0.07%
2019/12/30	0	0.00	3	38.07	38.60	-3	84	-3.54%
2019/11/18	2	36.80	0	0.00	36.85	2	120	1.66%
2019/10/31	0	0.00	1	37.70	37.95	-1	141	-0.71%
2019/10/15	0	0.00	2	37.30	38.10	-2	173	-1.15%
2019/10/14	8	37.31	5	37.10	37.20	3	203	1.47%
2019/09/17	1	38.30	0	0.00	38.70	1	314	0.32%
2019/09/16	0	0.00	1	39.40	38.80	-1	313	-0.32%
2019/09/10	1	38.60	1	39.30	38.60	0	304	0.00%
2019/09/02	1	38.40	0	0.00	38.40	1	285	0.35%
2019/08/16	0	0.00	2	37.50	37.30	-2	268	-0.75%
2019/08/08	2	36.50	0	0.00	36.40	2	264	0.76%
2019/08/05	3	37.80	3	37.60	38.00	0	254	0.00%
2019/07/16	3	40.10	3	40.95	38.70	0	300	0.00%
2019/07/15	1	38.90	0	0.00	39.60	1	286	0.35%
2019/07/12	3	39.45	4	39.73	39.20	-1	336	-0.30%
2019/07/11	3	39.00	4	39.11	39.45	-1	327	-0.31%
2019/07/10	2	39.60	1	39.80	39.80	1	314	0.32%
2019/07/09	0	0.00	6	38.35	38.75	-6	258	-2.32%
2019/07/03	0	0.00	2	35.45	35.50	-2	234	-0.85%
2019/06/12	0	0.00	4	34.56	34.50	-4	257	-1.55%
2019/06/05	1	34.00	0	0.00	34.00	1	260	0.38%
2019/06/04	1	34.05	0	0.00	34.05	1	260	0.38%
2019/05/28	0	0.00	1	34.45	34.00	-1	284	-0.35%
2019/05/23	1	34.00	0	0.00	33.90	1	287	0.35%
2019/05/17	1	34.30	0	0.00	34.35	1	290	0.34%
2019/05/09	1	36.30	1	36.90	36.05	0	293	0.00%
2019/05/08	1	36.55	0	0.00	36.50	1	292	0.34%
2019/05/06	2	36.80	0	0.00	36.80	2	291	0.69%
2019/04/30	2	36.50	2	37.30	37.30	0	290	0.00%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/18	1	39.90	4	40.35	39.90	-3	219	-1.36%
2019/04/11	0	0.00	2	37.33	37.30	-2	158	-1.26%
2019/04/09	0	0.00	1	37.00	36.90	-1	152	-0.66%
2019/04/02	0	0.00	1	36.80	36.50	-1	154	-0.65%
2019/03/29	2	36.33	1	36.75	36.70	1	175	0.57%
2019/03/27	0	0.00	1	36.90	36.95	-1	172	-0.58%
2019/03/25	1	36.20	0	0.00	36.15	1	170	0.59%
2019/03/22	3	36.68	1	36.70	36.80	2	170	1.17%
2019/03/20	0	0.00	2	37.20	36.90	-2	167	-1.19%
2019/03/18	0	0.00	5	37.04	37.20	-5	168	-2.97%
2019/03/13	2	36.15	0	0.00	36.05	2	171	1.17%
2019/03/07	5	36.64	5	36.92	36.60	0	216	0.00%
2019/02/26	3	36.70	3	37.15	37.15	0	252	0.00%
2019/01/23	0	0.00	1	35.75	35.70	-1	384	-0.26%
2019/01/16	7	37.94	0	0.00	37.70	7	376	1.86%
2018/12/25	0	0.00	3	37.15	36.70	-3	351	-0.85%
2018/12/22	3	38.75	0	0.00	38.00	3	345	0.87%
2018/12/10	0	0.00	1	36.40	36.40	-1	318	-0.31%
2018/12/03	0	0.00	2	38.95	38.95	-2	302	-0.66%
2018/11/30	1	39.20	0	0.00	38.60	1	292	0.34%
2018/11/29	0	0.00	1	38.20	38.20	-1	260	-0.38%
2018/11/28	1	37.80	0	0.00	37.90	1	255	0.39%
2018/11/27	1	37.70	0	0.00	37.70	1	247	0.40%
2018/11/26	3	38.12	0	0.00	38.30	3	236	1.27%
2018/11/23	3	36.50	3	37.28	36.60	0	219	0.00%
2018/11/22	2	36.50	3	37.02	36.50	-1	202	-0.49%
2018/11/21	1	40.45	0	0.00	38.10	1	183	0.54%
2018/11/20	0	0.00	5	37.45	37.80	-5	115	-4.35%
2018/11/19	3	35.30	4	35.31	34.40	-1	76	-1.31%
2018/11/16	0	0.00	5	31.91	33.10	-5	60	-8.23%
2018/11/15	0	0.00	1	30.05	30.10	-1	49	-2.03%
2018/11/14	1	30.00	1	30.45	30.15	0	49	0.00%
2018/11/12	2	30.05	2	30.40	30.25	0	52	0.00%
2018/11/09	1	30.05	0	0.00	30.00	1	52	1.89%
2018/11/07	0	0.00	4	29.78	30.00	-4	54	-7.36%
2018/11/02	0	0.00	1	29.30	29.20	-1	58	-1.72%
2018/10/31	1	28.40	0	0.00	28.85	1	58	1.70%
2018/10/30	1	28.50	0	0.00	28.55	1	58	1.71%
2018/10/26	1	28.50	0	0.00	28.50	1	58	1.71%
2018/10/25	0	0.00	4	30.05	28.45	-4	58	-6.89%
2018/10/18	1	31.35	0	0.00	31.55	1	56	1.78%
2018/10/16	0	0.00	1	32.20	31.65	-1	56	-1.77%
2018/10/15	1	31.35	0	0.00	31.40	1	57	1.75%
2018/10/12	1	31.05	1	32.20	32.15	0	57	0.00%
2018/10/11	2	32.65	1	32.35	32.60	1	56	1.78%
2018/10/09	1	35.35	0	0.00	35.90	1	52	1.91%
2018/10/05	0	0.00	1	36.20	35.60	-1	52	-1.92%
2018/10/01	0	0.00	1	35.80	35.70	-1	49	-2.02%
2018/09/26	1	35.50	1	35.85	35.50	0	52	0.00%
2018/09/25	1	35.50	0	0.00	35.50	1	53	1.86%
2018/09/21	0	0.00	1	35.90	35.55	-1	54	-1.85%
2018/09/14	0	0.00	1	35.75	35.65	-1	56	-1.76%
2018/09/13	1	35.15	1	35.70	35.50	0	57	0.00%
2018/09/11	1	35.10	1	35.80	35.45	0	59	0.00%
2018/09/05	1	35.40	0	0.00	35.45	1	61	1.61%
2018/08/29	0	0.00	1	35.80	36.00	-1	84	-1.18%
2018/08/20	0	0.00	1	35.30	35.10	-1	104	-0.96%
2018/08/17	1	35.20	1	35.70	35.20	0	104	0.00%
2018/08/16	1	34.80	1	35.35	35.50	0	106	0.00%
2018/08/15	1	35.40	0	0.00	35.50	1	115	0.86%
2018/08/13	1	35.70	0	0.00	35.10	1	116	0.86%
2018/08/10	1	36.70	0	0.00	36.60	1	113	0.88%
2018/08/07	0	0.00	2	37.25	37.00	-2	118	-1.68%
2018/08/03	2	36.83	0	0.00	36.80	2	155	1.29%
2018/08/02	0	0.00	1	37.40	36.95	-1	172	-0.58%
2018/07/23	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/20	0	0.00	1	37.20	37.20	-1	173	-0.58%
2018/07/13	2	36.45	2	36.80	36.70	0	177	0.00%
2018/07/11	1	36.35	1	36.95	36.85	0	179	0.00%
2018/07/09	0	0.00	1	36.90	36.85	-1	180	-0.55%
2018/07/06	1	36.55	0	0.00	36.70	1	182	0.55%
2018/07/04	1	37.00	0	0.00	37.30	1	183	0.54%
2018/07/03	1	37.35	1	38.25	37.30	0	184	0.00%
2018/06/29	0	0.00	1	37.40	37.00	-1	185	-0.54%
2018/06/28	1	36.70	1	37.60	36.80	0	189	0.00%
2018/06/26	1	36.70	0	0.00	36.80	1	196	0.51%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/06/08	2	39.23	0	0.00	38.75	2	192	1.04%
2018/06/07	0	0.00	1	40.35	40.20	-1	182	-0.55%
2018/06/06	0	0.00	2	40.10	40.30	-2	179	-1.11%
2018/06/05	0	0.00	1	40.10	40.20	-1	176	-0.57%
2018/06/04	0	0.00	1	40.30	40.00	-1	173	-0.58%
2018/06/01	0	0.00	1	38.90	39.00	-1	165	-0.60%
2018/05/31	0	0.00	2	38.60	38.40	-2	162	-1.23%
2018/05/29	1	38.40	0	0.00	38.50	1	160	0.62%
2018/05/14	0	0.00	5	37.45	38.60	-5	152	-3.27%
2018/05/11	6	40.00	0	0.00	38.30	6	146	4.10%
2018/05/10	0	0.00	2	38.93	39.45	-2	118	-1.69%
2018/04/16	0	0.00	1	38.30	37.80	-1	113	-0.88%
2018/04/13	0	0.00	13	37.67	37.80	-13	115	-11.22%
2018/04/12	11	38.43	1	38.40	37.75	10	119	8.36%
2018/04/10	2	37.98	1	38.70	37.55	1	123	0.81%
2018/04/02	3	38.70	0	0.00	38.20	3	143	2.09%
2018/03/31	0	0.00	1	38.35	38.60	-1	145	-0.69%
2018/03/30	1	37.65	0	0.00	37.60	1	143	0.70%
2018/03/29	0	0.00	2	38.75	38.00	-2	153	-1.31%
2018/03/22	0	0.00	1	38.00	37.80	-1	211	-0.47%
2018/03/21	1	37.55	0	0.00	37.65	1	211	0.47%
2018/03/16	2	37.65	0	0.00	37.70	2	212	0.94%
2018/02/26	0	0.00	1	38.15	37.80	-1	252	-0.40%
2018/02/09	1	35.15	1	36.70	37.00	0	252	0.00%
2018/02/08	1	37.60	1	37.45	37.60	0	252	0.00%
2018/02/07	0	0.00	1	38.00	37.65	-1	257	-0.39%
2018/02/06	3	36.12	1	36.15	36.20	2	256	0.78%
2018/02/05	2	38.38	1	39.10	38.75	1	250	0.40%
2018/02/01	0	0.00	1	39.95	39.45	-1	253	-0.39%
2018/01/31	1	39.20	0	0.00	39.55	1	260	0.38%
2018/01/30	1	39.55	0	0.00	39.40	1	260	0.38%
2018/01/29	0	0.00	1	40.20	39.75	-1	260	-0.38%
2018/01/26	2	39.50	0	0.00	39.80	2	260	0.77%
2018/01/25	0	0.00	4	39.69	39.65	-4	261	-1.53%
2018/01/24	1	39.80	3	39.83	39.90	-2	263	-0.76%
2018/01/22	1	39.55	1	40.35	39.90	0	266	0.00%
2018/01/19	3	40.02	0	0.00	39.90	3	269	1.11%
2018/01/18	2	40.20	2	40.63	40.20	0	279	0.00%
2018/01/17	1	40.05	1	40.45	40.35	0	279	0.00%
2018/01/16	1	40.05	0	0.00	40.20	1	280	0.36%
2018/01/12	0	0.00	1	40.40	39.95	-1	283	-0.35%
2018/01/10	2	39.93	0	0.00	39.80	2	285	0.70%
2018/01/09	4	40.13	0	0.00	40.15	4	287	1.39%
2018/01/02	7	41.19	2	41.20	40.90	5	297	1.68%