信錦 (1582)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	96.04	95.60	-5	5,149	-0.10%
2024/05/21	0	94.10	7	94.83	94.90	-7	5,104	-0.14%
2024/05/20	6	95.28	5	93.70	93.70	1	5,102	0.02%
2024/05/17	3	94.93	0	0.00	94.70	3	5,062	0.06%
2024/05/16	2	94.05	1	96.00	94.10	1	5,056	0.02%
2024/05/15	1	97.50	1	95.50	95.60	0	5,021	0.00%
2024/05/14	7	96.27	0	0.00	96.20	7	5,044	0.14%
2024/05/13	5	98.50	2	98.00	97.90	3	5,064	0.06%
2024/05/10	0	0.00	1	101.00	100.50	-1	5,037	-0.02%
2024/05/09	4	108.13	10	106.00	105.00	-6	5,006	-0.12%
2024/05/08	3	112.00	4	109.50	109.00	-1	4,896	-0.02%
2024/05/07	18	108.78	23	108.61	110.50	-5	4,720	-0.11%
2024/05/06	1	101.50	13	101.96	103.00	-12	4,340	-0.28%
2024/05/03	2	94.40	0	0.00	93.70	2	4,067	0.05%
2024/05/02	2	95.15	2	94.30	94.40	0	4,049	0.00%
2024/04/30	1	92.40	5	92.90	92.40	-4	3,979	-0.10%
2024/04/29	1	91.30	2	91.10	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	1	90.00	90.00	-1	3,906	-0.03%
2024/04/25	2	90.15	0	0.00	89.60	2	3,895	0.05%
2024/04/24	0	0.00	2	90.25	90.50	-2	3,904	-0.05%
2024/04/19	1	88.60	1	88.40	88.40	0	3,869	0.00%
2024/04/18	0	0.00	2	90.05	90.60	-2	3,842	-0.05%
2024/04/17	0	0.00	3	90.60	90.50	-3	3,839	-0.08%
2024/04/16	5	86.16	0	0.00	86.20	5	3,787	0.13%
2024/04/15	0	90.30	1	89.70	89.60	-1	3,757	-0.03%
2024/04/12	5	91.80	1	90.80	91.40	4	3,758	0.11%
2024/04/11	2	88.65	5	88.72	88.60	-3	3,676	-0.08%
2024/04/10	3	89.73	3	89.93	89.70	0	3,669	0.00%
2024/04/08	3	89.13	2	89.50	89.50	1	3,655	0.03%
2024/04/03	4	89.28	5	89.52	89.40	-1	3,660	-0.03%
2024/04/02	2	88.10	0	0.00	87.20	2	3,680	0.05%
2024/04/01	4	90.50	1	89.10	89.10	3	3,722	0.08%
2024/03/29	8	91.11	22	92.00	91.50	-14	3,646	-0.38%
2024/03/28	2	88.95	2	89.30	89.20	0	3,519	0.00%
2024/03/27	1	88.00	0	0.00	88.40	1	3,498	0.03%
2024/03/25	0	0.00	6	89.78	89.40	-6	3,496	-0.17%
2024/03/22	2	86.30	4	86.33	88.50	-2	3,470	-0.06%
2024/03/21	2	88.10	12	87.72	87.80	-10	3,456	-0.29%
2024/03/20	0	0.00	15	89.96	88.00	-15	3,450	-0.43%
2024/03/19	6	89.38	0	0.00	88.40	6	3,414	0.18%
2024/03/18	8	89.81	9	89.93	89.90	-1	3,446	-0.03%
2024/03/15	2	88.45	0	0.00	88.60	2	3,395	0.06%
2024/03/14	2	88.65	0.1	90.00	87.50	1.9	3,381	0.06%
2024/03/13	7	90.36	11.1	90.86	90.30	-4.1	3,316	-0.12%
2024/03/12	21	91.40	8.1	92.89	93.40	13	3,274	0.40%
2024/03/11	3	83.90	5	87.00	88.20	-2	2,980	-0.07%
2024/03/08	15	81.17	0	0.00	80.20	15	3,043	0.49%
2024/03/07	0	0.00	1	86.00	84.80	-1	3,188	-0.03%
2024/03/04	0	0.00	8	83.16	83.50	-8	3,948	-0.20%
2024/03/01	0	79.60	0	0.00	78.80	0	3,892	0.00%
2024/02/29	0	0.00	1	78.30	78.70	-1	3,907	-0.03%
2024/02/27	0	0.00	1	79.40	78.10	-1	3,951	-0.03%
2024/02/21	5	79.70	6	79.78	79.80	-1	4,246	-0.02%
2024/02/20	6	78.88	7	78.83	78.80	-1	4,330	-0.02%
2024/02/16	0	0.00	3	79.67	79.70	-3	4,434	-0.07%
2024/02/15	3	78.63	3	79.47	79.70	0	4,430	0.00%
2024/02/05	5	78.64	0	0.00	78.90	5	4,383	0.11%
2024/02/02	1	77.10	1	77.70	76.60	0	4,360	0.00%
2024/02/01	7	77.83	8	78.29	76.40	-1	4,392	-0.02%
2024/01/31	18	77.09	16	76.83	76.80	2	4,347	0.05%
2024/01/29	1	77.20	2	75.10	77.30	-1	4,441	-0.02%
2024/01/25	11	75.28	11	74.30	74.30	0	4,407	0.00%
2024/01/18	0	0.00	0.1	73.60	73.30	-0.1	4,339	0.00%
2024/01/15	0	0.00	0.1	75.90	75.50	-0.1	4,304	0.00%
2024/01/10	0	0.00	1	75.40	75.30	-1	4,260	-0.02%
2024/01/09	0	0.00	0	76.90	76.10	0	4,249	0.00%
2024/01/08	2	77.95	0	0.00	77.00	2	4,228	0.05%
2024/01/05	4	79.00	4	79.00	79.00	0	4,194	0.00%
2024/01/03	0	0.00	5	78.62	78.60	-5	4,172	-0.12%
2024/01/02	1	78.90	5	79.16	79.40	-4	4,158	-0.10%
2023/12/29	7	79.84	0	0.00	79.90	7	4,128	0.17%
2023/12/28	14	80.28	0	0.00	79.10	14	4,102	0.34%
2023/12/27	9	81.93	5	81.74	81.30	4	4,028	0.10%
2023/12/26	12	79.70	3	79.60	79.60	9	3,907	0.23%
2023/12/25	1	78.40	0	0.00	78.00	1	3,843	0.03%
2023/12/22	3	79.30	2	78.90	78.60	1	3,820	0.03%
2023/12/21	3	79.73	0	0.00	79.20	3	3,798	0.08%
2023/12/20	1	82.60	1	82.10	82.00	0	3,748	0.00%
2023/12/19	4	82.30	2	82.80	82.40	2	3,715	0.05%
2023/12/18	4	84.25	2	83.50	83.20	2	3,666	0.05%
2023/12/15	1	85.20	0.1	86.03	85.00	0.9	3,628	0.02%
2023/12/14	0	0.00	1.5	88.10	87.20	-1.5	3,586	-0.04%
2023/12/13	2	89.15	2	86.10	86.70	0	3,546	0.00%
2023/12/12	2	90.20	3	89.33	89.20	-1	3,460	-0.03%
2023/12/11	2	90.70	2	89.90	90.10	0	3,398	0.00%
2023/12/07	8	92.61	4.5	92.66	92.30	3.6	3,269	0.11%
2023/12/06	6.2	96.22	6	94.40	94.60	0.2	3,160	0.01%
2023/12/05	2	94.30	26	89.83	94.70	-24	2,874	-0.83%
2023/12/04	8	91.46	10	91.70	91.00	-2	2,631	-0.08%
2023/12/01	29	92.85	5.8	91.28	92.10	23.3	2,402	0.97%
2023/11/30	0	0.00	14.8	86.45	89.40	-14.8	1,628	-0.91%
2023/11/28	0	0.00	4.2	81.59	81.90	-4.2	1,391	-0.30%
2023/11/24	3	78.43	0	0.00	78.90	3	1,280	0.23%
2023/11/22	3	78.70	0	0.00	78.80	3	1,089	0.28%
2023/11/21	0	0.00	0.3	79.40	78.30	-0.3	1,047	-0.03%
2023/11/20	3	79.00	2.2	78.42	78.40	0.8	955	0.08%
2023/11/17	1.5	77.40	0	0.00	77.50	1.5	876	0.17%
2023/11/16	3	74.70	5	78.06	78.30	-2	765	-0.26%
2023/11/15	1	74.80	7	74.61	74.10	-6	637	-0.94%
2023/11/14	0	0.00	34	72.84	74.60	-34	613	-5.54%
2023/11/13	0	0.00	40	73.24	73.60	-40	591	-6.76%
2023/11/10	1	74.50	0	0.00	72.80	1	561	0.18%
2023/11/08	1	73.60	21	72.75	72.80	-20	422	-4.73%
2023/11/07	3	74.30	1	73.70	73.70	2	401	0.50%
2023/11/06	100	73.59	14	73.85	74.00	86	346	24.79%
2023/10/31	11	67.45	0	0.00	67.00	11	278	3.94%
2023/10/16	0.1	63.50	0	0.00	63.70	0.1	235	0.02%
2023/10/03	0.1	63.90	0	0.00	64.30	0.1	247	0.02%
2023/09/27	0	63.20	0	0.00	63.30	0	247	0.01%
2023/09/26	0	64.40	0	0.00	64.00	0	246	0.01%
2023/09/19	0	64.70	0	0.00	64.70	0	243	0.01%
2023/09/14	0	65.00	0	0.00	64.80	0	233	0.01%
2023/09/12	0	0.00	5	65.42	65.80	-5	220	-2.26%
2023/09/11	0.1	64.20	0	0.00	64.50	0.1	210	0.06%
2023/09/07	0	62.00	0	0.00	62.30	0	198	0.01%
2023/09/06	0	62.20	0	0.00	62.20	0	197	0.01%
2023/09/04	0	0.00	3	61.80	62.10	-3	189	-1.58%
2023/08/30	0	59.20	0	0.00	59.40	0	169	0.01%
2023/08/29	0	59.00	0	0.00	59.30	0	169	0.01%
2023/08/28	0	58.90	0	0.00	59.00	0	169	0.02%
2023/08/25	0	58.50	0	0.00	59.00	0	168	0.01%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.02%
2023/08/18	0.1	59.40	0	0.00	58.80	0.1	162	0.07%
2023/08/17	0.1	59.10	0	0.00	59.50	0.1	161	0.08%
2023/08/16	0.1	59.10	0	0.00	59.20	0.1	161	0.08%
2023/08/10	0.1	59.10	0	0.00	58.80	0.1	158	0.04%
2023/08/08	3.1	59.04	1	59.20	59.20	2.1	153	1.33%
2023/08/07	0	57.10	0	0.00	57.40	0	140	0.02%
2023/08/01	1	57.30	0	0.00	57.30	1	138	0.72%
2023/07/31	0	57.80	0	0.00	57.80	0	136	0.02%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/24	0	57.30	0	0.00	57.20	0	129	0.02%
2023/07/21	0	57.70	0	0.00	57.80	0	127	0.02%
2023/07/05	0	0.00	0	60.50	60.00	0	115	-0.01%
2023/06/30	0	0.00	0	60.50	60.20	0	112	0.00%
2023/06/29	0	0.00	0	60.00	60.20	0	112	-0.01%
2023/06/26	0	0.00	0	60.00	60.00	0	112	-0.02%
2023/05/22	1	59.00	0	0.00	59.20	1	121	0.82%
2023/05/18	0	0.00	2	59.60	59.70	-2	120	-1.65%
2023/05/16	2	59.10	0	0.00	59.10	2	120	1.67%
2023/05/12	1	58.80	0	0.00	58.90	1	120	0.83%
2023/05/11	1	58.80	0	0.00	59.00	1	120	0.83%
2023/05/05	0	59.70	0	0.00	59.70	0	121	0.01%
2023/04/17	0	60.50	0	0.00	60.30	0	119	0.02%
2023/04/07	0	60.00	0	0.00	60.10	0	114	0.03%
2023/03/29	0	60.00	0	0.00	59.70	0	113	0.03%
2023/03/28	0	60.00	0	0.00	60.10	0	113	0.03%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.03%
2023/03/24	0	60.30	0	62.00	60.30	0	111	0.02%
2023/03/23	0.1	60.20	0	0.00	60.30	0.1	112	0.05%
2023/03/22	0	60.20	0	0.00	60.30	0	113	0.03%
2023/03/21	0	60.00	0	0.00	60.20	0	115	0.03%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	0.1	59.60	0	0.00	59.10	0.1	112	0.05%
2023/03/15	0.1	61.35	0	0.00	61.00	0.1	106	0.05%
2023/03/09	0.1	62.40	0	0.00	62.50	0.1	108	0.05%
2023/03/07	0	0.00	0.2	63.08	62.60	-0.2	111	-0.14%
2023/03/06	0	62.30	0.1	62.51	62.50	0	111	-0.02%
2023/03/03	0	0.00	0.3	61.83	62.00	-0.3	109	-0.23%
2023/02/24	0	0.00	0.1	61.60	61.50	-0.1	108	-0.13%
2023/02/23	0	0.00	0.1	61.52	61.40	-0.1	109	-0.10%
2023/02/10	0	60.80	0	0.00	61.00	0	115	0.03%
2023/02/09	0	61.10	0	0.00	61.10	0	114	0.03%
2023/02/03	0	60.50	0	0.00	60.90	0	111	0.03%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.03%
2023/01/16	0	59.30	0	0.00	59.10	0	106	0.03%
2023/01/06	1	58.70	0	0.00	58.90	1	130	0.77%
2023/01/05	1	59.30	0	0.00	59.00	1	133	0.77%
2022/12/22	0	58.50	0	0.00	58.50	0	137	0.02%
2022/12/21	1	58.19	0	0.00	58.50	1	138	0.74%
2022/12/20	0	58.40	0	0.00	58.40	0	139	0.02%
2022/12/09	0	59.00	0	0.00	58.90	0	139	0.02%
2022/12/07	0	59.40	0	0.00	59.30	0	138	0.00%
2022/12/01	3	58.97	0	0.00	59.00	3	134	2.24%
2022/11/29	2	58.20	0	0.00	58.30	2	131	1.52%
2022/10/11	0	61.00	0	0.00	61.40	0	117	0.02%
2022/07/08	1	60.10	0	0.00	60.10	1	158	0.63%
2022/07/07	0	64.90	0	0.00	65.00	0	153	0.02%
2022/07/06	0	65.50	0	0.00	65.00	0	150	0.02%
2022/06/30	0	67.10	0	0.00	66.80	0	147	0.02%
2022/06/27	0	67.80	1.5	67.83	68.00	-1.5	150	-0.98%
2022/06/21	0	0.00	1	67.90	68.00	-1	153	-0.65%
2022/06/20	0	67.50	0	0.00	67.20	0	154	0.02%
2022/06/17	0	68.00	0	0.00	68.00	0	156	0.02%
2022/06/14	0.1	67.30	0	0.00	67.70	0.1	169	0.03%
2022/06/07	0	67.50	0	0.00	67.80	0	182	0.01%
2022/05/30	0	67.10	0	0.00	67.40	0	187	0.01%
2022/05/23	0.1	67.50	0	0.00	67.50	0.1	190	0.03%
2022/05/17	0	67.80	0	0.00	67.70	0	194	0.01%
2022/05/16	0	68.20	0	0.00	67.60	0	193	0.01%
2022/05/12	0	68.20	0	0.00	68.00	0	192	0.01%
2022/05/10	0	69.20	0	0.00	69.10	0	193	0.00%
2022/05/09	0	69.40	0	0.00	69.80	0	195	0.01%
2022/05/03	1	70.20	0	0.00	70.20	1	198	0.50%
2022/04/22	0	71.00	0	0.00	71.00	0	204	0.01%
2022/04/12	0.1	70.65	0	0.00	70.40	0.1	211	0.02%
2022/03/31	0	72.00	0	0.00	72.00	0	212	0.00%
2022/03/22	0	0.00	5	71.70	71.70	-5	214	-2.33%
2022/03/16	0	0.00	3	70.20	70.00	-3	205	-1.46%
2022/03/15	0	68.20	0	0.00	68.20	0	194	0.01%
2022/03/10	0	0.00	1	68.50	68.80	-1	194	-0.51%
2022/03/07	0	68.50	0	0.00	68.70	0	193	0.01%
2022/03/03	0	0.00	5	69.26	69.50	-5	220	-2.27%
2022/03/01	0	68.70	0	0.00	68.70	0	228	0.01%
2022/02/25	1	68.59	0	0.00	68.10	1	228	0.45%
2022/02/24	0	68.50	0	0.00	68.40	0	228	0.01%
2022/02/23	2	69.20	0	0.00	69.20	2	226	0.89%
2022/02/21	0.1	70.00	0	0.00	70.00	0.1	226	0.03%
2022/02/17	0	69.90	5	69.10	69.30	-5	228	-2.18%
2022/02/15	0.1	69.45	0	0.00	69.20	0.1	243	0.02%
2022/02/14	0	69.30	0	0.00	69.20	0	245	0.01%
2022/02/10	0	70.10	0	0.00	70.00	0	258	0.01%
2022/02/09	0	69.90	0	0.00	70.30	0	259	0.01%
2022/01/25	0	68.21	0	0.00	68.10	0	273	0.01%
2022/01/14	0	68.90	0	0.00	69.40	0	268	0.01%
2022/01/13	0	68.90	0	0.00	69.40	0	275	0.01%
2022/01/12	0	69.00	0	0.00	69.30	0	274	0.01%
2022/01/07	0	69.30	0	0.00	68.70	0	276	0.01%
2022/01/06	0	69.60	0	0.00	69.30	0	275	0.01%
2022/01/05	0	69.80	0	0.00	69.90	0	275	0.01%
2022/01/04	1	70.00	0	0.00	69.90	1	275	0.37%
2021/12/30	1	69.90	0	0.00	70.20	1	276	0.36%
2021/12/28	0	0.00	8	69.15	69.60	-8	275	-2.90%
2021/12/27	0	69.60	0	0.00	69.10	0	274	0.01%
2021/12/24	0	69.60	0	0.00	69.80	0	273	0.01%
2021/12/23	0	69.80	2	70.00	70.00	-2	275	-0.72%
2021/12/21	0	69.30	0	0.00	69.90	0	277	0.01%
2021/12/20	0	69.10	0	0.00	69.40	0	279	0.01%
2021/12/16	0.1	69.20	0	0.00	69.00	0.1	281	0.03%
2021/12/13	5	69.10	0	0.00	69.50	5	285	1.75%
2021/11/26	0	68.10	0	0.00	67.60	0	286	0.01%
2021/11/24	0	68.60	0	0.00	68.60	0	290	0.01%
2021/11/22	0	68.70	0	0.00	69.20	0	301	0.00%
2021/11/17	0	69.00	0	0.00	68.60	0	338	0.01%
2021/11/15	0	68.25	0	0.00	67.90	0	355	0.01%
2021/11/11	0	69.80	0	0.00	70.00	0	366	0.00%
2021/11/09	0	70.76	0	0.00	70.90	0	385	0.00%
2021/11/08	0	73.20	0	0.00	72.90	0	379	0.00%
2021/11/04	1	74.20	1	74.40	74.50	0	400	0.00%
2021/11/01	0	70.50	0	0.00	70.90	0	461	0.00%
2021/10/26	0	0.00	1	70.70	70.80	-1	476	-0.21%
2021/09/14	0	0.00	4	70.50	70.60	-4	507	-0.79%
2021/09/13	1	69.70	0	0.00	69.40	1	512	0.20%
2021/09/08	4	66.70	0	0.00	67.10	4	518	0.77%
2021/09/07	0	69.00	0	0.00	68.30	0	512	0.01%
2021/09/06	0	69.80	0	0.00	69.30	0	512	0.01%
2021/09/03	0	70.10	1	70.00	70.00	-1	506	-0.19%
2021/09/01	0	70.65	0	0.00	70.10	0	508	0.01%
2021/08/31	0	70.56	0	0.00	70.20	0	507	0.01%
2021/08/30	0	71.50	0	0.00	71.40	0	501	0.00%
2021/08/27	0	0.00	1	69.80	70.30	-1	497	-0.20%
2021/08/24	0	0.00	1	65.80	66.40	-1	478	-0.21%
2021/08/23	0	0.00	1	63.50	64.80	-1	469	-0.21%
2021/08/20	1.5	64.85	0	0.00	63.90	1.5	458	0.32%
2021/08/19	1.1	65.57	5	65.90	65.50	-4	450	-0.88%
2021/08/18	0.1	68.40	0	0.00	68.10	0.1	442	0.01%
2021/08/17	0.1	70.40	0	0.00	69.50	0.1	437	0.01%
2021/08/16	0.4	76.78	0.1	76.08	75.40	0.3	425	0.08%
2021/08/13	0.1	77.15	0	0.00	76.50	0.1	410	0.02%
2021/08/12	0.1	76.70	0	0.00	77.00	0.1	405	0.01%
2021/08/11	0.3	76.03	0	0.00	77.10	0.3	403	0.06%
2021/08/10	1.3	75.52	0	0.00	75.80	1.3	401	0.31%
2021/08/09	1.1	77.35	0	0.00	76.90	1.1	394	0.28%
2021/08/06	1.2	79.16	1	77.20	78.80	0.2	379	0.05%
2021/08/04	0	0.00	4	84.10	84.10	-4	352	-1.14%
2021/08/02	0.3	82.57	0	0.00	81.90	0.3	372	0.08%
2021/07/30	0.7	82.64	10	82.13	82.10	-9.3	376	-2.47%
2021/07/28	0.2	82.60	0	0.00	82.10	0.2	405	0.06%
2021/07/21	0	0.00	2	83.10	83.20	-2	451	-0.44%
2021/07/20	2	83.30	0	0.00	83.30	2	456	0.44%
2021/07/15	0	0.00	7	82.71	82.90	-7	488	-1.43%
2021/07/12	2.3	83.00	0	0.00	82.80	2.3	508	0.44%
2021/07/06	0	0.00	3	83.53	83.20	-3	610	-0.49%
2021/07/02	0	0.00	1	83.50	83.30	-1	742	-0.13%
2021/06/23	1	81.50	0	0.00	82.20	1	1,010	0.10%
2021/06/22	5	82.16	0	0.00	81.90	5	1,011	0.49%
2021/06/21	4	82.85	0	0.00	82.60	4	1,006	0.40%
2021/06/09	2	83.20	0	0.00	83.30	2	1,091	0.18%
2021/06/02	0	0.00	2	83.70	83.70	-2	1,125	-0.18%
2021/05/28	2	83.60	0	0.00	83.60	2	1,118	0.18%
2021/05/27	2	83.40	0	0.00	82.90	2	1,120	0.18%
2021/05/26	1	84.10	1	83.60	83.60	0	1,122	0.00%
2021/05/21	0	0.00	4	80.40	80.60	-4	1,126	-0.35%
2021/05/18	2	79.90	0	0.00	81.30	2	1,143	0.17%
2021/05/14	0	0.00	1	80.60	80.80	-1	1,145	-0.09%
2021/05/12	2	81.10	0	0.00	80.10	2	1,151	0.17%
2021/05/11	4	82.90	0	0.00	83.00	4	1,137	0.35%
2021/05/10	3	84.57	0	0.00	84.60	3	1,128	0.27%
2021/05/06	3	85.83	0	0.00	85.70	3	1,122	0.27%
2021/05/04	1	86.10	0	0.00	87.60	1	1,094	0.09%
2021/04/27	1	90.20	0	0.00	90.40	1	1,087	0.09%
2021/04/23	0	0.00	1	90.30	90.30	-1	1,080	-0.09%
2021/04/22	1.2	90.59	0	0.00	90.00	1.2	1,074	0.11%
2021/04/16	1	92.40	0	0.00	92.90	1	1,054	0.09%
2021/04/15	6	91.73	5	91.70	91.90	1	1,048	0.10%
2021/04/14	2	92.30	0	0.00	91.10	2	1,041	0.19%
2021/04/13	8	94.91	1	95.10	93.70	7	1,013	0.69%
2021/04/12	11	98.10	0	0.00	96.80	11	982	1.12%
2021/04/09	0	0.00	1	98.50	98.40	-1	955	-0.10%
2021/04/08	8	98.88	1	101.00	101.00	7	911	0.77%
2021/04/07	49	98.11	7	96.34	99.90	42	823	5.10%
2021/04/06	1	90.90	6	90.83	90.90	-5	644	-0.78%
2021/04/01	0	0.00	0.4	88.80	89.20	-0.4	610	-0.06%
2021/03/31	0	0.00	1	87.50	87.50	-1	583	-0.17%
2021/03/30	3	87.33	0	0.00	87.70	3	573	0.52%
2021/03/26	1	86.00	0	0.00	85.80	1	571	0.17%
2021/03/24	0	0.00	1	85.70	85.70	-1	565	-0.18%
2021/03/22	2	85.95	3	85.33	86.00	-1	569	-0.18%
2021/03/19	1	85.50	0	0.00	85.90	1	566	0.18%
2021/03/18	8	86.90	0	0.00	86.60	8	554	1.44%
2021/03/16	0	0.00	1	86.80	87.20	-1	516	-0.19%
2021/03/12	1	85.40	0	0.00	85.40	1	502	0.20%
2021/03/11	2	84.95	0	0.00	84.90	2	497	0.40%
2021/03/10	0	0.00	3	84.80	84.80	-3	490	-0.61%
2021/03/09	2	84.45	54	84.09	84.30	-52	489	-10.63%
2021/03/08	0	0.00	1	84.30	84.30	-1	484	-0.21%
2021/03/03	1	82.60	0	0.00	83.60	1	489	0.20%
2021/02/24	1	83.40	5	83.60	83.50	-4	487	-0.82%
2021/02/17	2	81.20	0	0.00	81.50	2	472	0.42%
2021/02/05	1	80.00	0	0.00	80.80	1	461	0.22%
2021/02/01	2	79.85	0	0.00	80.00	2	457	0.44%
2021/01/29	1.2	81.67	0	0.00	81.00	1.2	459	0.25%
2021/01/28	0.2	82.40	0	0.00	82.00	0.2	455	0.04%
2021/01/26	0	0.00	16	82.73	82.80	-16	467	-3.43%
2021/01/21	2.2	82.82	1	83.00	82.90	1.2	474	0.26%
2021/01/18	0	0.00	0.1	86.40	86.20	-0.1	437	-0.03%
2021/01/15	0	0.00	1	87.00	86.30	-1	435	-0.23%
2021/01/12	4	86.35	0	0.00	85.80	4	452	0.88%
2021/01/11	11	87.02	0	0.00	86.80	11	447	2.46%
2021/01/08	1	86.40	0	0.00	86.60	1	448	0.22%
2021/01/07	5	86.10	0	0.00	86.60	5	449	1.11%
2020/12/31	0	0.00	0.2	87.00	86.80	-0.2	451	-0.04%
2020/12/25	0	0.00	1	85.30	85.30	-1	443	-0.23%
2020/12/24	2	84.40	0	0.00	84.80	2	444	0.45%
2020/12/23	8.3	83.71	0	0.00	83.80	8.3	445	1.86%
2020/12/18	3	85.00	0	0.00	84.70	3	457	0.66%
2020/12/17	5	84.40	0	0.00	85.30	5	466	1.07%
2020/12/15	4	84.90	0	0.00	84.60	4	460	0.87%
2020/12/11	1	85.00	0	0.00	85.40	1	475	0.21%
2020/12/02	5	86.30	0	0.00	86.40	5	624	0.80%
2020/11/24	3	87.13	0	0.00	86.60	3	652	0.46%
2020/11/23	6	87.10	0	0.00	87.50	6	650	0.92%
2020/11/12	0.1	87.40	0	0.00	87.90	0.1	668	0.01%
2020/11/11	1	87.10	0	0.00	88.00	1	670	0.15%
2020/11/10	1	88.10	0	0.00	87.30	1	665	0.15%
2020/11/09	0	0.00	0.2	88.70	88.30	-0.2	658	-0.04%
2020/11/06	4	87.88	0	0.00	87.70	4	653	0.61%
2020/10/29	1	84.10	20	84.42	84.60	-19	684	-2.78%
2020/10/21	0	0.00	7	86.67	86.70	-7	687	-1.02%
2020/10/20	0	0.00	5	85.00	86.00	-5	689	-0.73%
2020/10/05	1	83.60	0	0.00	83.70	1	737	0.14%
2020/09/29	0	0.00	1	84.70	83.60	-1	748	-0.13%
2020/09/24	1	83.40	14	84.04	83.20	-13	768	-1.69%
2020/09/23	5	85.16	0	0.00	84.40	5	763	0.65%
2020/09/22	5	86.06	0	0.00	85.80	5	757	0.66%
2020/09/21	5	87.20	0	0.00	87.70	5	746	0.67%
2020/09/18	1	87.90	0	0.00	88.20	1	747	0.13%
2020/09/16	5	88.30	0	0.00	88.30	5	734	0.68%
2020/09/14	8	90.60	10	89.42	89.30	-2	698	-0.29%
2020/09/11	0	0.00	2	87.00	85.70	-2	632	-0.32%
2020/09/10	0	0.00	2	86.40	87.20	-2	605	-0.33%
2020/09/09	0	0.00	6	83.57	83.80	-6	569	-1.05%
2020/09/07	0	0.00	1	83.10	83.00	-1	571	-0.18%
2020/08/28	2	82.00	0	0.00	82.10	2	549	0.36%
2020/08/26	13	82.65	0	0.00	82.50	13	555	2.34%
2020/08/21	2	81.90	0	0.00	82.20	2	558	0.36%
2020/08/20	3	82.07	0	0.00	82.30	3	560	0.54%
2020/08/19	6	84.73	0	0.00	84.70	6	547	1.10%
2020/08/18	4	83.95	1	84.20	84.60	3	544	0.55%
2020/08/17	6	83.97	0	0.00	83.90	6	542	1.11%
2020/08/13	12	83.17	0	0.00	83.50	12	539	2.22%
2020/08/10	1	85.60	0	0.00	85.00	1	540	0.18%
2020/08/07	0	0.00	1	85.40	85.40	-1	531	-0.19%
2020/07/29	0	0.00	2	77.85	78.10	-2	547	-0.37%
2020/07/23	0	0.00	1	79.00	79.70	-1	551	-0.18%
2020/07/20	1	76.80	0	0.00	76.30	1	556	0.18%
2020/07/08	1	83.40	0	0.00	83.40	1	573	0.17%
2020/06/10	1	82.90	0	0.00	83.00	1	670	0.15%
2020/06/08	0	0.00	3	82.60	83.00	-3	685	-0.44%
2020/05/14	0	0.00	4	82.43	81.50	-4	717	-0.56%
2020/05/13	1	83.20	0	0.00	83.50	1	713	0.14%
2020/05/11	3	81.90	0	0.00	84.00	3	698	0.43%
2020/05/04	0	0.00	1	77.70	77.70	-1	659	-0.15%
2020/04/14	1	73.70	0	0.00	73.50	1	640	0.16%
2020/04/06	0	0.00	1	66.20	66.30	-1	614	-0.16%
2020/03/27	1	65.60	0	0.00	64.80	1	604	0.17%
2020/03/25	3	66.70	0	0.00	65.50	3	606	0.49%
2020/03/13	2	71.00	0	0.00	72.80	2	575	0.35%
2020/03/12	2	76.00	0	0.00	77.20	2	570	0.35%
2020/03/11	1	80.00	0	0.00	79.80	1	564	0.18%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/03/02	0	0.00	1	84.80	86.00	-1	559	-0.18%
2020/02/27	1	85.40	0	0.00	85.40	1	579	0.17%
2020/01/30	0	0.00	15	86.08	85.80	-15	651	-2.30%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/16	0	0.00	3	92.63	93.00	-3	615	-0.49%
2020/01/15	0	0.00	2	92.05	92.20	-2	604	-0.33%
2020/01/13	1	92.00	5.5	91.81	92.00	-4.5	602	-0.75%
2020/01/10	0	0.00	2.3	90.83	90.90	-2.3	599	-0.39%
2020/01/09	0	0.00	1	90.60	90.80	-1	595	-0.17%
2020/01/08	0	0.00	1	89.50	90.10	-1	590	-0.17%
2020/01/07	1	89.20	0.4	89.30	89.40	0.6	580	0.11%
2020/01/06	0	0.00	2	90.05	90.30	-2	575	-0.35%
2020/01/03	1	90.00	0	0.00	91.00	1	570	0.18%
2020/01/02	3	91.83	0	0.00	92.00	3	559	0.54%
2019/12/31	1	91.50	0	0.00	91.00	1	544	0.18%
2019/12/24	2	90.10	1	89.90	89.30	1	526	0.19%
2019/12/20	2	90.85	0	0.00	91.20	2	517	0.39%
2019/12/11	2	88.40	0	0.00	88.50	2	464	0.43%
2019/12/09	1	89.00	0	0.00	88.90	1	462	0.22%
2019/12/06	1	87.90	0	0.00	88.00	1	456	0.22%
2019/12/05	2	87.60	1	87.30	87.80	1	451	0.22%
2019/12/02	0	0.00	1	85.40	85.90	-1	441	-0.23%
2019/11/29	1	87.40	0	0.00	87.30	1	435	0.23%
2019/11/28	2	88.00	0	0.00	88.30	2	431	0.46%
2019/11/27	2	88.05	1	87.90	88.40	1	424	0.24%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/25	2	84.75	0	0.00	85.00	2	379	0.53%
2019/11/21	1	84.30	0	0.00	84.80	1	364	0.27%
2019/11/12	1	79.50	0	0.00	79.90	1	260	0.38%
2019/11/08	0	0.00	2	80.00	79.60	-2	239	-0.83%
2019/10/02	1	76.00	0	0.00	76.00	1	226	0.44%
2019/08/30	0.1	78.20	0	0.00	78.30	0.1	254	0.04%
2019/08/27	0.1	78.40	0	0.00	78.40	0.1	256	0.04%
2019/08/23	0.1	78.40	0	0.00	78.40	0.1	257	0.04%
2019/08/21	0.1	78.70	0	0.00	78.70	0.1	258	0.04%
2019/08/20	0.1	78.50	0	0.00	78.50	0.1	258	0.04%
2019/08/12	0.2	78.50	0	0.00	78.50	0.2	266	0.07%
2019/08/08	2	76.40	0	0.00	76.50	2	265	0.75%
2019/08/05	1	76.60	0	0.00	76.60	1	275	0.36%
2019/07/30	1	77.90	0	0.00	78.20	1	298	0.33%
2019/07/08	0	0.00	2	79.00	79.10	-2	357	-0.56%
2019/07/05	2	84.55	0	0.00	84.90	2	351	0.57%
2019/06/21	0	0.00	3	83.50	83.50	-3	364	-0.82%
2019/06/19	1	81.20	0	0.00	81.50	1	372	0.27%
2019/06/14	1	80.60	0	0.00	81.00	1	399	0.25%
2019/06/03	0.5	80.50	0	0.00	80.50	0.5	469	0.11%
2019/05/28	1	79.10	0	0.00	79.10	1	491	0.20%
2019/05/27	1	79.60	0	0.00	79.90	1	498	0.20%
2019/05/22	1	79.80	0	0.00	79.80	1	520	0.19%
2019/05/20	1	79.10	0	0.00	79.10	1	529	0.19%
2019/05/17	2	80.20	0	0.00	80.20	2	525	0.38%
2019/05/06	1	85.00	0	0.00	83.30	1	507	0.20%
2019/04/30	0	0.00	0.8	87.00	87.30	-0.8	486	-0.15%
2019/04/17	1	88.00	0	0.00	87.90	1	461	0.22%
2019/04/11	0	0.00	1	86.50	86.80	-1	439	-0.23%
2019/04/09	0	0.00	0.8	85.00	85.40	-0.8	427	-0.18%
2019/04/03	0	0.00	1	84.30	84.50	-1	417	-0.24%
2019/04/01	0	0.00	0.3	83.50	83.80	-0.3	403	-0.06%
2019/03/26	0	0.00	0.8	82.50	82.90	-0.8	380	-0.20%
2019/03/22	0	0.00	2	82.30	82.30	-2	370	-0.54%
2019/03/20	2	81.50	0	0.00	81.90	2	356	0.56%
2019/03/19	1	80.70	1	80.90	81.20	0	349	0.00%
2019/03/18	1	83.50	1	82.00	82.10	0	334	0.00%
2019/03/15	0	0.00	2	81.50	81.60	-2	316	-0.63%
2019/02/14	0	0.00	0.8	71.40	72.00	-0.8	194	-0.39%
2018/10/15	0	0.00	1	56.10	56.50	-1	345	-0.29%
2018/10/12	0	0.00	2	54.00	57.00	-2	342	-0.58%
2018/10/04	0.1	57.50	0	0.00	57.20	0.1	389	0.01%
2018/10/01	0	0.00	2	57.60	57.50	-2	400	-0.50%
2018/09/10	2	57.10	0	0.00	56.70	2	460	0.43%
2018/09/07	0	0.00	5	57.80	57.10	-5	462	-1.08%
2018/08/31	0	0.00	1	58.60	58.60	-1	473	-0.21%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/03	1	57.00	0	0.00	57.00	1	480	0.21%
2018/08/01	3	57.30	0	0.00	57.50	3	503	0.60%
2018/07/31	2	57.20	0	0.00	57.50	2	505	0.40%
2018/07/30	1	56.80	0	0.00	57.40	1	503	0.20%
2018/07/25	0	0.00	1	57.00	57.10	-1	505	-0.20%
2018/07/23	2	57.40	0	0.00	57.00	2	504	0.40%
2018/07/20	1	58.20	0	0.00	58.10	1	501	0.20%
2018/07/19	0	0.00	2	58.10	58.20	-2	504	-0.40%
2018/07/17	2	57.90	1.2	58.00	57.90	0.8	510	0.16%
2018/07/16	3	62.83	6	62.90	62.80	-3	493	-0.61%
2018/07/06	3	61.50	2	61.80	61.70	1	450	0.22%
2018/06/28	0	0.00	2	61.20	62.00	-2	475	-0.42%
2018/06/27	2	61.40	0	0.00	61.30	2	477	0.42%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	2	62.00	0	0.00	62.50	2	490	0.41%
2018/06/22	1	62.40	0	0.00	62.60	1	503	0.20%
2018/06/11	2	64.25	1	64.00	64.50	1	681	0.15%
2018/06/08	1	64.60	0	0.00	64.50	1	687	0.15%
2018/06/07	0	0.00	4	64.50	64.60	-4	687	-0.58%
2018/06/06	1	64.10	0	0.00	64.20	1	687	0.15%
2018/06/05	3	64.23	0	0.00	64.50	3	689	0.44%
2018/05/25	0	0.00	6	63.10	63.00	-6	683	-0.88%
2018/05/24	1	62.60	0	0.00	62.70	1	679	0.15%
2018/05/04	0	0.00	1	64.10	64.50	-1	693	-0.14%
2018/04/24	1	64.10	2	64.65	64.60	-1	705	-0.14%
2018/04/23	1	65.50	0	0.00	65.20	1	705	0.14%
2018/04/20	3	65.63	0	0.00	65.80	3	706	0.42%
2018/04/18	0	0.00	10	65.60	65.80	-10	714	-1.40%
2018/04/10	2	66.70	0	0.00	66.40	2	707	0.28%
2018/04/09	4	67.00	0	0.00	66.80	4	697	0.57%
2018/04/03	4	67.08	0	0.00	67.50	4	693	0.58%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/30	2	68.00	0	0.00	68.00	2	679	0.29%
2018/03/28	2	68.00	5	68.16	68.10	-3	667	-0.45%
2018/03/26	3	67.63	0	0.00	67.90	3	637	0.47%
2018/03/23	3	66.53	0	0.00	67.30	3	620	0.48%
2018/03/22	0	0.00	1	67.30	67.00	-1	593	-0.17%
2018/03/21	2	66.10	0	0.00	66.30	2	526	0.38%
2018/03/19	0	0.00	3	65.73	66.10	-3	532	-0.56%
2018/03/16	2	64.30	0	0.00	65.10	2	522	0.38%
2018/03/14	0	0.00	4	63.90	63.90	-4	506	-0.79%
2018/03/07	2	62.60	0	0.00	62.60	2	514	0.39%
2018/03/06	2	62.90	0	0.00	63.00	2	515	0.39%
2018/03/05	0	0.00	3	63.30	62.90	-3	522	-0.57%
2018/03/02	3	63.20	0	0.00	63.10	3	526	0.57%
2018/03/01	1	63.70	0	0.00	63.60	1	530	0.19%
2018/02/27	0	0.00	5	63.90	63.90	-5	533	-0.94%
2018/02/12	1	62.10	0	0.00	63.30	1	559	0.18%
2018/02/07	3	62.10	0	0.00	62.50	3	556	0.54%
2018/02/01	1	63.10	0	0.00	63.50	1	553	0.18%
2018/01/30	2	63.60	0	0.00	63.40	2	553	0.36%
2018/01/29	0	0.00	2	63.80	63.90	-2	551	-0.36%
2018/01/25	2	62.80	2	62.90	63.00	0	543	0.00%
2018/01/22	0	0.00	0.1	63.80	63.70	-0.1	534	-0.01%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/15	1	62.80	0	0.00	63.00	1	555	0.18%
2018/01/10	3	62.80	1	62.80	62.90	2	570	0.35%
2018/01/08	3	63.60	0	0.00	63.80	3	570	0.53%
2018/01/04	3	63.13	0	0.00	62.90	3	577	0.52%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%
2018/01/02	10	63.80	0	0.00	63.80	10	589	1.70%