葡萄王 (1707)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
208張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	160.00	0	0.00	159.50	0	286	0.00%
2024/05/21	0	0.00	1	158.48	158.00	-1	299	-0.34%
2024/05/14	1	157.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	2	160.75	162.00	-2	300	-0.67%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	1	160.50	0	0.00	161.00	1	303	0.33%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/26	0	162.50	0	0.00	158.50	0	280	0.00%
2024/03/25	0	160.00	0.1	160.00	161.00	-0.1	272	-0.05%
2024/03/20	0	0.00	3	156.00	156.00	-3	255	-1.18%
2024/03/12	0	0.00	2	155.00	155.50	-2	262	-0.76%
2024/03/08	4	152.75	0	0.00	153.50	4	261	1.53%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	0	156.00	0	0.00	155.00	0	260	0.00%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.00%
2024/02/27	1	156.00	1	156.50	155.50	0	257	0.00%
2024/01/23	0	0.00	0	156.00	155.00	0	254	-0.01%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/08	2	153.50	1	156.50	154.50	1	273	0.37%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/14	1	150.00	0	0.00	150.50	1	290	0.35%
2023/11/10	0	151.50	0	0.00	150.50	0	296	0.01%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/30	1	150.00	0	0.00	150.50	1	333	0.30%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/23	0	149.67	0	0.00	150.50	0	374	0.01%
2023/10/18	1	148.51	0	0.00	148.50	1	426	0.24%
2023/10/17	1	149.51	0	0.00	149.00	1	424	0.24%
2023/10/13	1	150.01	0	0.00	150.00	1	425	0.24%
2023/10/11	0	151.00	0	0.00	150.50	0	423	0.00%
2023/09/08	1	160.00	0	0.00	156.00	1	404	0.25%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/14	1	161.00	0	0.00	161.50	1	365	0.27%
2023/08/10	1	167.00	1	167.00	167.00	0	354	0.00%
2023/08/07	1	177.50	0	0.00	177.00	1	349	0.29%
2023/08/02	1	177.00	0	0.00	176.50	1	356	0.28%
2023/07/25	0	0.00	1	180.00	185.50	-1	320	-0.31%
2023/07/24	0	0.00	0	171.50	172.50	0	267	0.00%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/18	1	165.00	0	0.00	163.00	1	256	0.39%
2023/04/26	0	0.00	0.1	178.50	179.00	-0.1	679	-0.01%
2023/04/24	0	0.00	0.1	181.50	181.00	-0.1	704	-0.01%
2023/04/18	0	0.00	2	187.00	188.00	-2	716	-0.28%
2023/04/12	0	0.00	4.2	183.03	184.00	-4.2	745	-0.57%
2023/03/22	0	0.00	0.1	179.00	179.50	-0.1	889	-0.01%
2023/03/20	0.1	173.00	0	0.00	173.00	0.1	944	0.01%
2023/03/17	0.1	174.99	0	0.00	175.00	0.1	960	0.01%
2023/03/14	1	177.00	0	0.00	176.00	1	1,078	0.09%
2023/03/13	0.1	184.03	0	0.00	182.00	0.1	1,119	0.01%
2023/03/10	26	187.12	26	189.17	189.00	0	1,139	0.00%
2023/03/08	0	185.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0.1	184.50	0	0.00	184.50	0.1	1,108	0.01%
2023/03/06	0.2	181.69	0	0.00	183.00	0.2	1,101	0.01%
2023/03/03	0	0.00	0	186.00	185.00	0	1,088	0.00%
2023/03/02	0	187.50	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/21	0	174.00	0	0.00	176.00	0	986	0.00%
2023/02/08	0	0.00	0.1	177.50	176.00	-0.1	964	-0.01%
2023/02/07	0	0.00	0.2	175.50	176.00	-0.2	950	-0.02%
2023/02/06	0	0.00	0.1	176.50	174.00	-0.1	938	-0.01%
2023/01/31	0	0.00	0.1	170.50	172.50	-0.1	885	-0.01%
2023/01/30	0	0.00	1	163.00	166.00	-1	850	-0.12%
2023/01/17	1	163.50	0	0.00	162.00	1	846	0.12%
2023/01/09	1	163.50	1	165.00	164.50	0	796	0.00%
2023/01/05	0	166.00	0	0.00	166.00	0	776	0.00%
2023/01/04	0	168.50	1	168.50	168.50	-1	765	-0.13%
2023/01/03	1	168.50	0	0.00	168.00	1	758	0.13%
2022/12/30	1	166.50	1	169.00	168.00	0	743	0.00%
2022/12/28	0	0.00	2	165.00	163.50	-2	675	-0.30%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/16	1	157.00	0	0.00	155.50	1	547	0.18%
2022/12/15	0	0.00	1	156.50	157.00	-1	542	-0.18%
2022/12/14	2	158.00	0	0.00	158.00	2	536	0.37%
2022/12/13	0	0.00	1	157.50	159.50	-1	520	-0.19%
2022/12/12	1	160.00	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	5	161.80	161.00	-5	456	-1.10%
2022/12/08	3	160.33	0	0.00	159.50	3	434	0.69%
2022/12/07	2	161.50	6	162.25	160.00	-4	410	-0.97%
2022/12/06	5	160.50	4	162.38	161.00	1	367	0.27%
2022/12/05	2	154.00	0	0.00	157.00	2	301	0.66%
2022/12/02	0	0.00	1	152.50	152.00	-1	241	-0.41%
2022/12/01	1	142.00	1	144.50	143.50	0	207	0.00%
2022/11/30	0	0.00	5	139.60	141.50	-5	201	-2.48%
2022/11/29	3	135.83	1	136.00	136.00	2	196	1.02%
2022/11/09	0	0.00	1	130.00	128.00	-1	237	-0.42%
2022/10/25	1	123.50	0	0.00	121.50	1	222	0.45%
2022/10/17	0	128.50	0	0.00	128.50	0	223	0.00%
2022/10/13	1	128.01	0	0.00	127.50	1	225	0.45%
2022/09/26	1	136.00	0	0.00	136.00	1	217	0.46%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/19	1	140.00	0	0.00	140.00	1	210	0.48%
2022/09/08	1	145.00	0	0.00	146.50	1	204	0.49%
2022/09/01	1	146.50	0	0.00	145.00	1	199	0.50%
2022/08/31	1	152.00	7	151.57	149.00	-6	194	-3.08%
2022/08/30	1	144.50	0	0.00	145.50	1	166	0.60%
2022/08/25	0	0.00	3	138.17	138.50	-3	165	-1.81%
2022/08/24	0	0.00	1	136.50	137.00	-1	166	-0.60%
2022/08/23	2	135.00	0	0.00	136.00	2	168	1.19%
2022/08/11	0	0.00	1	132.50	133.50	-1	157	-0.63%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.01%
2022/08/01	1	132.00	0	0.00	132.00	1	164	0.61%
2022/07/28	0	0.00	1	134.00	134.00	-1	163	-0.61%
2022/07/27	2	135.00	0	0.00	135.00	2	163	1.22%
2022/07/26	0	0.00	1	134.50	137.50	-1	158	-0.63%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/18	1	130.50	0	0.00	130.50	1	148	0.67%
2022/06/30	1	132.50	0	0.00	133.50	1	152	0.66%
2022/06/28	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/27	0	0.00	1	134.00	135.00	-1	151	-0.66%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.02%
2022/06/08	1	146.50	0	0.00	146.50	1	188	0.53%
2022/06/07	0	0.00	3	146.67	147.50	-3	195	-1.54%
2022/06/06	0	0.00	1	145.50	145.00	-1	196	-0.51%
2022/05/31	0	0.00	1	142.50	142.00	-1	199	-0.50%
2022/05/27	0	0.00	1	141.50	141.00	-1	206	-0.48%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/23	0	0.00	1	141.50	141.00	-1	234	-0.43%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/11	0	142.50	0	0.00	141.50	0	275	0.00%
2022/05/05	1	143.50	0	0.00	143.00	1	280	0.36%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/22	0	0.00	2	147.50	148.50	-2	287	-0.70%
2022/04/11	0	143.00	0	0.00	143.00	0	294	0.01%
2022/04/01	2	145.75	0	0.00	145.50	2	292	0.68%
2022/03/30	3	147.33	0	0.00	147.50	3	295	1.01%
2022/03/29	1	148.50	0	0.00	147.50	1	294	0.34%
2022/03/11	2	146.00	0	0.00	145.50	2	251	0.79%
2022/03/08	2	147.00	0	0.00	148.00	2	229	0.87%
2022/03/07	0	0.00	1.5	148.78	149.50	-1.5	225	-0.67%
2022/02/25	1.1	152.05	0	0.00	152.00	1.1	202	0.52%
2022/02/21	1	158.50	1	159.00	156.50	0	174	0.00%
2022/02/18	2	157.75	1	158.50	157.50	1	161	0.62%
2022/02/17	0.4	153.50	0	0.00	153.00	0.4	140	0.25%
2022/01/25	2	155.00	0	0.00	154.50	2	117	1.70%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/18	2	158.50	0	0.00	158.00	2	105	1.89%
2022/01/10	0.1	160.50	0	0.00	160.50	0.1	92	0.05%
2022/01/05	3	160.00	0	0.00	160.00	3	85	3.52%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/11/12	0.1	160.50	0	0.00	160.50	0.1	74	0.07%
2021/11/10	3	160.00	0	0.00	160.00	3	76	3.90%
2021/11/03	0.1	162.00	0	0.00	160.50	0.1	83	0.06%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/07/23	0.1	173.00	0.1	173.00	172.50	0	202	-0.02%
2021/07/21	0	0.00	2	171.25	173.00	-2	201	-0.99%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/16	0	0.00	0.1	173.00	171.00	-0.1	203	-0.05%
2021/07/15	0	0.00	1.1	171.61	171.50	-1.1	205	-0.53%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/03	1	169.00	0	0.00	169.50	1	227	0.44%
2021/06/01	0	0.00	1	169.50	171.50	-1	224	-0.44%
2021/05/31	0	167.00	0	0.00	166.50	0	223	0.01%
2021/05/19	0	0.00	0	165.00	164.00	0	223	0.00%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/12	0	0.00	1	167.50	167.50	-1	212	-0.47%
2021/05/11	0	173.00	0	0.00	171.00	0	207	0.00%
2021/05/10	0	173.50	0	0.00	173.00	0	207	0.00%
2021/05/05	0	0.00	1	173.00	172.50	-1	212	-0.47%
2021/04/28	0	178.00	0	0.00	177.50	0	218	0.01%
2021/04/23	0.1	178.00	2	176.50	176.50	-1.9	230	-0.83%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/16	0.2	180.00	0	0.00	179.50	0.2	234	0.09%
2021/04/14	0	179.50	0	0.00	178.50	0	242	0.00%
2021/04/13	2	179.51	0	0.00	179.00	2	243	0.83%
2021/04/12	0	182.00	0	0.00	180.00	0	250	0.00%
2021/04/09	0	0.00	0	182.00	180.50	0	258	-0.01%
2021/04/08	0	180.00	2	179.50	179.50	-2	256	-0.78%
2021/04/06	0	181.00	1	181.00	180.00	-1	257	-0.38%
2021/04/01	2	179.75	0	0.00	181.50	2	259	0.77%
2021/03/31	0	181.50	0	0.00	182.00	0	258	0.00%
2021/03/30	4	181.88	0	0.00	182.00	4	257	1.55%
2021/03/26	0	180.50	0	0.00	180.50	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/05	0	0.00	1	177.50	178.50	-1	347	-0.29%
2021/01/21	0	0.00	1	174.00	174.00	-1	427	-0.23%
2021/01/13	0	0.00	1	182.00	180.50	-1	428	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/24	0	0.00	0.1	178.00	177.00	-0.1	444	-0.03%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/22	1	177.00	0	0.00	175.50	1	450	0.22%
2020/12/07	0	0.00	2	178.00	176.00	-2	406	-0.49%
2020/12/03	1	179.00	0	0.00	179.00	1	386	0.26%
2020/11/30	2	183.25	0	0.00	181.00	2	349	0.57%
2020/11/27	2	174.50	2	174.50	174.50	0	297	0.00%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/04	0	0.00	2	168.00	168.00	-2	287	-0.70%
2020/10/23	0	0.00	1	169.50	169.50	-1	285	-0.35%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/13	2	167.50	0	0.00	165.50	2	276	0.72%
2020/09/30	2	169.50	6	171.33	169.00	-4	283	-1.41%
2020/09/29	0	0.00	2	173.50	171.50	-2	277	-0.72%
2020/09/15	5	181.00	0	0.00	180.00	5	334	1.50%
2020/08/21	2	179.00	0	0.00	178.50	2	501	0.40%
2020/08/20	0	0.00	3	179.00	178.50	-3	498	-0.60%
2020/08/17	0.1	181.50	0	0.00	180.50	0.1	498	0.02%
2020/07/27	0	0.00	1	185.50	185.50	-1	592	-0.17%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/21	1	187.50	2	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/10	1	188.50	3	188.00	187.50	-2	636	-0.31%
2020/07/07	3	192.00	0	0.00	189.00	3	644	0.47%
2020/07/06	2	192.00	0	0.00	191.50	2	636	0.31%
2020/06/22	0	0.00	1	194.50	194.50	-1	678	-0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	199.00	198.00	-1	693	-0.14%
2020/06/11	1	201.50	0	0.00	200.00	1	719	0.14%
2020/06/05	0	0.00	1	193.50	195.00	-1	859	-0.12%
2020/06/01	1	193.00	0	0.00	193.50	1	967	0.10%
2020/05/21	1	192.50	0	0.00	191.50	1	1,154	0.09%
2020/05/06	2	205.00	2	206.00	205.00	0	1,226	0.00%
2020/05/05	0	0.00	1	197.00	201.00	-1	1,203	-0.08%
2020/04/16	0	0.00	1	194.50	195.00	-1	1,147	-0.09%
2020/04/15	3	195.83	0	0.00	198.00	3	1,140	0.26%
2020/03/25	0	0.00	1	194.00	190.00	-1	1,012	-0.10%
2020/03/23	0	0.00	0.3	183.00	181.00	-0.3	979	-0.03%
2020/03/19	1	184.50	0	0.00	183.50	1	948	0.11%
2020/03/05	0	0.00	1	222.00	223.00	-1	590	-0.17%
2020/02/24	2.1	214.35	2	213.00	210.50	0.1	386	0.02%
2020/02/21	0.1	211.00	0	0.00	212.00	0.1	355	0.02%
2020/02/19	0	0.00	2.1	205.45	205.00	-2.1	300	-0.70%
2020/02/14	0.1	189.50	0	0.00	188.50	0.1	245	0.03%
2020/01/31	0	0.00	0.2	193.00	192.00	-0.2	245	-0.08%
2020/01/13	0	0.00	1	194.00	193.00	-1	234	-0.43%
2020/01/08	1.1	192.50	0	0.00	192.50	1.1	241	0.45%
2019/12/09	0	0.00	0.1	192.50	192.50	-0.1	281	-0.03%
2019/11/20	0.1	192.50	0	0.00	192.00	0.1	299	0.03%
2019/11/19	0	0.00	0.1	195.00	194.50	-0.1	296	-0.02%
2019/11/18	0.1	193.00	0	0.00	193.00	0.1	277	0.03%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/01	0.1	188.50	1	188.00	187.50	-0.9	258	-0.36%
2019/10/30	0.1	189.00	0	0.00	188.00	0.1	264	0.02%
2019/10/28	0.1	188.50	0	0.00	188.50	0.1	280	0.03%
2019/10/02	0	0.00	0	188.00	188.00	0	308	0.00%
2019/09/24	0	0.00	1	187.50	188.00	-1	331	-0.30%
2019/09/23	0	0.00	2	187.00	187.50	-2	340	-0.59%
2019/09/19	1	184.50	0	0.00	186.00	1	358	0.28%
2019/09/18	1	184.00	1	183.50	184.50	0	355	0.00%
2019/09/10	0	0.00	1	189.50	189.00	-1	361	-0.28%
2019/09/05	2.1	190.96	0	0.00	189.00	2.1	359	0.58%
2019/09/02	1	194.50	0	0.00	194.50	1	354	0.28%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/27	0	0.00	1	188.50	187.50	-1	352	-0.28%
2019/08/21	0.1	188.50	0	0.00	188.00	0.1	360	0.01%
2019/08/16	0	0.00	1	187.50	187.00	-1	367	-0.27%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/07/19	0	0.00	1	203.50	203.00	-1	426	-0.23%
2019/07/16	0	0.00	1	203.50	203.00	-1	441	-0.23%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	4	201.88	0	0.00	201.50	4	436	0.92%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	2	206.75	1	205.00	206.50	1	443	0.23%
2019/07/01	0	0.00	0	205.50	203.50	0	428	0.00%
2019/06/28	1	201.00	0	0.00	204.50	1	426	0.23%
2019/06/26	1	201.50	0	0.00	202.50	1	406	0.25%
2019/06/18	0	0.00	0	230.00	218.00	0	405	0.00%
2019/04/29	0	0.00	1	220.00	216.00	-1	477	-0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/28	0	0.00	0	198.50	197.00	0	522	0.00%
2019/03/21	1	202.50	0	0.00	203.50	1	488	0.20%
2019/03/18	1	205.50	0	0.00	206.00	1	488	0.20%
2019/01/30	1	212.00	0	0.00	207.00	1	402	0.25%
2019/01/15	0	0.00	2	206.00	208.00	-2	332	-0.60%
2019/01/11	0	0.00	1	191.50	200.50	-1	322	-0.31%
2019/01/09	0	0.00	2	191.75	190.50	-2	298	-0.67%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/04	1	177.50	2	176.25	179.50	-1	276	-0.36%
2018/12/18	1	189.00	1	188.00	188.00	0	278	0.00%
2018/12/17	1	190.00	1	189.50	189.50	0	279	0.00%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/27	2	190.00	0	0.00	189.50	2	347	0.58%
2018/09/10	1	202.50	0	0.00	203.00	1	640	0.16%
2018/08/08	1	239.00	0	0.00	240.00	1	752	0.13%
2018/07/04	0	0.00	1	234.00	235.50	-1	849	-0.12%
2018/07/03	0	0.00	0.1	237.00	238.00	-0.1	878	-0.01%
2018/06/28	1	229.00	0	0.00	226.00	1	868	0.12%
2018/06/13	1	232.00	1	227.00	225.50	0	949	0.00%
2018/05/28	0	0.00	1	236.00	236.00	-1	1,109	-0.09%
2018/05/17	0	0.00	1	223.00	225.50	-1	1,099	-0.09%
2018/05/16	1	233.50	1	233.00	233.50	0	1,079	0.00%
2018/05/15	0	0.00	1	237.50	237.50	-1	1,078	-0.09%
2018/05/14	1	228.50	0	0.00	232.50	1	1,081	0.09%
2018/04/26	0	0.00	1	250.00	245.50	-1	1,059	-0.09%
2018/04/25	1	245.50	1	249.00	247.00	0	1,053	0.00%
2018/04/24	1	258.50	1	260.00	257.00	0	1,047	0.00%
2018/04/23	1	269.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1	272.00	0	0.00	271.50	1	1,057	0.09%
2018/04/16	1	263.00	1	263.50	262.50	0	1,090	0.00%
2018/04/13	1	261.00	1	265.00	262.00	0	1,099	0.00%
2018/04/12	1	259.00	1	261.50	261.00	0	1,112	0.00%
2018/04/11	0	0.00	1	257.00	258.00	-1	1,108	-0.09%
2018/04/09	1	264.50	0	0.00	263.00	1	1,139	0.09%
2018/04/02	1	252.00	1	248.00	248.50	0	1,137	0.00%
2018/03/29	1	255.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/21	0	0.00	2	250.00	245.00	-2	1,146	-0.17%
2018/03/19	2	245.50	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	3	249.33	250.00	-3	1,168	-0.26%
2018/03/15	4	244.00	1	243.50	246.00	3	1,155	0.26%
2018/03/12	0	0.00	1	241.50	240.50	-1	1,261	-0.08%
2018/03/09	0	0.00	1	231.50	239.00	-1	1,267	-0.08%
2018/03/07	1	229.00	1	228.50	229.00	0	1,287	0.00%
2018/02/02	1	209.00	0	0.00	211.50	1	1,240	0.08%
2018/01/29	1	218.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	1	214.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	208.50	1	215.50	215.50	0	1,194	0.00%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/08	1	221.00	0	0.00	220.00	1	1,117	0.09%
2018/01/04	0	0.00	1	218.50	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	3	217.50	216.50	-3	1,074	-0.28%
2018/01/02	0	0.00	3	212.50	212.50	-3	1,029	-0.29%