中纖 (1718)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
--
漲幅
0.00%
成交量
2,806張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	8.03	7.98	-10	2,921	-0.34%
2024/05/16	0	0.00	2.4	8.07	8.13	-2.4	2,834	-0.09%
2024/05/15	0	0.00	11	8.10	8.04	-11	2,803	-0.39%
2024/05/14	3	8.04	0	0.00	8.02	3	2,796	0.11%
2024/05/13	0	0.00	10.3	8.01	8.05	-10.3	2,787	-0.37%
2024/05/10	0	0.00	3	7.93	7.93	-3	2,719	-0.11%
2024/05/09	0	0.00	5	7.72	7.73	-5	2,633	-0.19%
2024/05/06	0.2	7.80	0	0.00	7.77	0.2	2,599	0.01%
2024/05/03	0	0.00	5	7.81	7.77	-5	2,585	-0.19%
2024/05/02	0	0.00	22	7.84	7.81	-22	2,568	-0.86%
2024/04/30	0.1	7.70	0	0.00	7.66	0.1	2,512	0.00%
2024/04/29	2	7.70	22	7.66	7.72	-20	2,463	-0.81%
2024/04/22	0	0.00	8.5	7.42	7.41	-8.5	2,476	-0.34%
2024/04/19	3	7.22	0	0.00	7.23	3	2,439	0.12%
2024/04/16	4	7.25	0	0.00	7.24	4	2,419	0.17%
2024/04/10	0	7.50	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	7	7.49	7.48	-7	2,407	-0.29%
2024/04/08	0.9	7.32	0	0.00	7.32	0.9	2,366	0.04%
2024/04/02	0	7.31	0	0.00	7.27	0	2,379	0.00%
2024/04/01	0	7.33	20	7.33	7.32	-20	2,379	-0.84%
2024/03/29	4	7.27	0	0.00	7.25	4	2,382	0.17%
2024/03/28	2	7.30	0	0.00	7.26	2	2,400	0.08%
2024/03/26	0	7.33	0	0.00	7.26	0	2,434	0.00%
2024/03/25	0.3	7.35	0	0.00	7.30	0.3	2,451	0.01%
2024/03/22	0	7.33	0	0.00	7.27	0	2,480	0.00%
2024/03/21	0	0.00	30	7.29	7.30	-30	2,518	-1.19%
2024/03/19	2	7.36	0	0.00	7.35	2	2,679	0.07%
2024/03/15	2.3	7.29	0	0.00	7.29	2.3	2,744	0.08%
2024/03/14	0.2	7.42	0	0.00	7.40	0.2	2,723	0.01%
2024/03/12	0	0.00	0.8	7.56	7.56	-0.8	2,712	-0.03%
2024/03/11	2	7.48	0	0.00	7.52	2	2,729	0.07%
2024/03/08	5	7.50	0	0.00	7.47	5	2,736	0.18%
2024/03/06	5	7.63	0	0.00	7.64	5	2,740	0.18%
2024/03/04	0	7.74	0	0.00	7.73	0	2,702	0.00%
2024/03/01	10	7.70	0.4	7.75	7.75	9.6	2,695	0.35%
2024/02/29	10	7.72	0	0.00	7.72	10	2,675	0.37%
2024/02/26	0	0.00	10	7.89	7.90	-10	2,606	-0.38%
2024/02/23	10	7.81	0	0.00	7.75	10	2,574	0.39%
2024/02/22	0.2	7.91	0	0.00	7.86	0.2	2,559	0.01%
2024/02/21	1	7.95	0	0.00	7.94	1	2,545	0.04%
2024/02/19	1	7.95	0	0.00	7.96	1	2,578	0.04%
2024/02/16	10	7.71	12	7.80	7.81	-2	2,594	-0.08%
2024/02/15	10	7.64	0	0.00	7.66	10	2,552	0.39%
2024/02/05	1	7.58	0	0.00	7.58	1	2,503	0.04%
2024/01/29	2	7.89	0	0.00	7.90	2	2,403	0.08%
2024/01/26	2	7.91	0	0.00	7.89	2	2,408	0.08%
2024/01/25	5	7.94	0	0.00	7.86	5	2,401	0.21%
2024/01/18	4	7.74	0	0.00	7.79	4	2,369	0.17%
2024/01/17	5	7.72	0	0.00	7.70	5	2,355	0.21%
2024/01/16	10	7.87	0	0.00	7.87	10	2,270	0.44%
2024/01/12	0	0.00	1	8.02	8.03	-1	2,226	-0.04%
2024/01/11	0.1	8.04	0	0.00	8.03	0.1	2,216	0.01%
2024/01/10	7	8.00	0	0.00	7.97	7	2,227	0.31%
2024/01/03	0	0.00	50	8.15	8.15	-50	2,389	-2.09%
2023/12/27	5	8.25	0	0.00	8.23	5	2,326	0.21%
2023/12/25	0	0.00	4	8.20	8.19	-4	2,306	-0.17%
2023/12/20	5	8.37	0	0.00	8.37	5	2,247	0.22%
2023/12/19	0	0.00	22.1	8.28	8.32	-22.1	2,210	-1.00%
2023/12/18	0	0.00	18	8.42	8.41	-18	2,181	-0.82%
2023/12/14	20	8.38	0	0.00	8.40	20	2,051	0.98%
2023/12/12	0	0.00	3.9	8.19	8.22	-3.9	1,848	-0.21%
2023/12/11	10	8.23	0	0.00	8.18	10	1,831	0.55%
2023/12/07	0	0.00	30	8.18	8.18	-30	1,799	-1.67%
2023/12/06	0	0.00	5	8.28	8.28	-5	1,783	-0.28%
2023/12/05	20	8.21	0	0.00	8.24	20	1,745	1.15%
2023/12/04	30	8.27	2	8.24	8.26	28	1,747	1.60%
2023/11/30	2	8.08	0.1	8.08	8.08	1.9	1,646	0.12%
2023/11/28	10	8.19	0	0.00	8.16	10	1,627	0.61%
2023/11/17	0	0.00	10	8.20	8.18	-10	1,536	-0.65%
2023/11/15	0	0.00	2	8.20	8.21	-2	1,464	-0.14%
2023/11/14	0	0.00	8	8.01	8.02	-8	1,367	-0.59%
2023/11/08	20	8.06	0	0.00	8.04	20	1,441	1.39%
2023/11/06	0	0.00	1	8.11	8.11	-1	1,453	-0.07%
2023/10/25	0	0.00	2	8.10	8.11	-2	1,652	-0.12%
2023/10/24	0	0.00	7	8.05	8.05	-7	1,666	-0.42%
2023/10/18	10	8.09	0	0.00	8.06	10	1,716	0.58%
2023/10/17	2	8.14	2	8.15	8.13	0	1,710	0.00%
2023/10/16	1	8.22	1	8.20	8.20	0	1,689	0.00%
2023/10/12	0	0.00	18	7.95	7.94	-18	1,565	-1.15%
2023/10/11	4	7.92	0	0.00	7.94	4	1,579	0.25%
2023/10/04	2	7.81	0	0.00	7.78	2	1,652	0.12%
2023/10/03	12	7.83	0	0.00	7.82	12	1,658	0.72%
2023/10/02	0	0.00	0.1	7.80	7.85	-0.1	1,684	0.00%
2023/09/22	10	7.91	0	0.00	7.91	10	1,740	0.57%
2023/09/19	0	0.00	20	8.02	8.03	-20	1,767	-1.13%
2023/09/15	0	0.00	3	7.98	7.95	-3	1,793	-0.17%
2023/09/13	5	8.04	5	8.03	8.02	0	1,798	0.00%
2023/08/31	0	0.00	0.9	7.97	7.97	-0.9	2,045	-0.04%
2023/08/28	0	0.00	0.5	7.98	8.00	-0.5	2,095	-0.02%
2023/08/11	0	0.00	15	8.12	8.11	-15	2,200	-0.68%
2023/08/04	0	0.00	15	8.23	8.24	-15	2,250	-0.67%
2023/08/02	30	8.18	0	0.00	8.19	30	2,251	1.33%
2023/08/01	0.9	8.13	0	0.00	8.17	0.9	2,191	0.04%
2023/07/31	3	8.12	0.2	8.05	8.05	2.8	2,161	0.13%
2023/07/27	0	0.00	12	8.09	8.07	-12	2,139	-0.56%
2023/07/26	0	0.00	0.5	7.97	8.00	-0.5	2,141	-0.02%
2023/07/25	0	0.00	10	7.92	7.96	-10	2,148	-0.47%
2023/07/24	2	7.94	0	0.00	7.92	2	2,176	0.09%
2023/07/21	10	8.01	20	8.08	8.01	-10	2,174	-0.46%
2023/07/20	5	8.00	0	0.00	8.02	5	2,178	0.23%
2023/07/18	0.5	8.00	0	0.00	7.97	0.5	2,211	0.02%
2023/07/17	5	7.94	0	0.00	8.01	5	2,222	0.22%
2023/07/14	1	7.95	1.4	7.96	7.95	-0.4	2,246	-0.02%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/07	5	8.02	0	0.00	8.06	5	2,198	0.23%
2023/07/06	16	8.13	0	0.00	8.09	16	2,184	0.73%
2023/07/03	0	0.00	10	8.22	8.20	-10	2,172	-0.46%
2023/06/29	10	8.14	10	8.23	8.16	0	2,157	0.00%
2023/06/27	10	8.15	0	0.00	8.13	10	2,169	0.46%
2023/06/20	0	0.00	15	8.27	8.26	-15	2,223	-0.67%
2023/06/14	5	8.17	2.1	8.19	8.16	2.9	2,242	0.13%
2023/06/12	25	8.25	0	0.00	8.23	25	2,269	1.10%
2023/06/09	10	8.39	0	0.00	8.41	10	2,230	0.45%
2023/06/08	1	8.26	0	0.00	8.24	1	2,223	0.04%
2023/06/07	20	8.36	0	0.00	8.34	20	2,285	0.87%
2023/06/05	5	8.24	8	8.25	8.28	-3	3,010	-0.10%
2023/05/30	0	0.00	5	8.08	8.07	-5	3,189	-0.16%
2023/05/29	0.5	8.10	0	0.00	8.08	0.5	3,217	0.02%
2023/05/26	4	8.09	0	0.00	8.04	4	3,227	0.12%
2023/05/23	0	0.00	6	8.22	8.21	-6	3,199	-0.19%
2023/05/22	0	0.00	4	8.21	8.18	-4	3,229	-0.12%
2023/05/19	2	8.17	0	0.00	8.16	2	3,238	0.06%
2023/05/18	1	8.15	0	0.00	8.16	1	3,226	0.03%
2023/05/16	0	0.00	3	8.18	8.16	-3	3,275	-0.09%
2023/05/12	10	8.10	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.10	0	0.00	8.08	10	3,284	0.30%
2023/04/28	0	0.00	10	8.38	8.37	-10	3,395	-0.29%
2023/04/26	0	0.00	2	8.28	8.34	-2	3,388	-0.06%
2023/04/25	1	8.39	0.3	8.30	8.26	0.7	3,394	0.02%
2023/04/24	0	0.00	15	8.35	8.33	-15	3,412	-0.44%
2023/04/21	25	8.31	0	0.00	8.19	25	3,436	0.73%
2023/04/20	10	8.28	0	0.00	8.28	10	3,407	0.29%
2023/04/18	0	0.00	4	8.42	8.41	-4	3,382	-0.12%
2023/04/13	0	0.00	8	8.44	8.42	-8	3,441	-0.23%
2023/04/11	10	8.40	0	0.00	8.41	10	3,575	0.28%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/29	1	8.35	0	0.00	8.29	1	4,459	0.02%
2023/03/24	0	0.00	2	8.35	8.30	-2	4,604	-0.04%
2023/03/17	2	8.34	0	0.00	8.35	2	4,791	0.04%
2023/03/14	0.4	8.50	10	8.50	8.50	-9.7	4,826	-0.20%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/10	0	0.00	11	8.60	8.63	-11	4,877	-0.23%
2023/03/09	36	8.89	4	8.75	8.75	32	5,117	0.63%
2023/03/08	0	0.00	0.9	8.93	8.93	-0.9	4,588	-0.02%
2023/03/07	5	9.00	5	9.00	8.97	0	4,646	0.00%
2023/03/03	1	8.68	3	8.70	8.70	-2	4,544	-0.04%
2023/02/20	1	8.69	1	8.72	8.77	0	4,520	0.00%
2023/02/17	0	0.00	1	8.65	8.69	-1	4,494	-0.02%
2023/02/16	2	8.63	1.2	8.63	8.62	0.8	4,544	0.02%
2023/02/15	10	8.74	10	8.65	8.60	0	4,543	0.00%
2023/02/02	0	0.00	10	8.64	8.65	-10	4,357	-0.23%
2023/02/01	0	0.00	25	8.59	8.60	-25	4,335	-0.58%
2023/01/31	0	0.00	1	8.64	8.62	-1	4,329	-0.02%
2023/01/13	0	0.00	2	8.43	8.38	-2	4,227	-0.05%
2023/01/10	5	8.57	0	0.00	8.57	5	4,172	0.12%
2023/01/05	10	8.63	0	0.00	8.53	10	4,188	0.24%
2023/01/04	0	0.00	2	8.58	8.56	-2	4,155	-0.05%
2023/01/03	15	8.49	0.1	8.47	8.48	14.9	4,173	0.36%
2022/12/30	2	8.61	0	0.00	8.61	2	4,156	0.05%
2022/12/29	2	8.65	0	0.00	8.57	2	4,132	0.05%
2022/12/28	10.1	8.93	0	0.00	8.85	10.1	4,027	0.25%
2022/12/27	12	9.20	2	8.84	8.81	10	3,954	0.25%
2022/12/26	2	8.69	0	0.00	8.83	2	3,569	0.06%
2022/12/22	0	0.00	10	8.37	8.41	-10	3,429	-0.29%
2022/12/21	0	0.00	10	8.30	8.17	-10	3,421	-0.29%
2022/12/15	0	0.00	7	8.82	8.85	-7	3,162	-0.22%
2022/12/14	3	8.77	0	0.00	8.76	3	3,098	0.10%
2022/12/09	2	8.62	0	0.00	8.62	2	2,952	0.07%
2022/12/06	0	8.55	0.5	8.60	8.52	-0.5	2,843	-0.02%
2022/12/05	2	8.85	0	0.00	8.74	2	2,801	0.07%
2022/12/01	5	9.32	0	0.00	8.97	5	2,677	0.19%
2022/11/30	0	0.00	0.5	8.80	8.76	-0.5	2,359	-0.02%
2022/11/29	0	0.00	2	8.66	8.44	-2	2,140	-0.09%
2022/11/28	0	0.00	6	8.45	8.44	-6	2,040	-0.29%
2022/11/14	5	7.95	2	8.00	8.11	3	2,120	0.14%
2022/11/11	0	0.00	2	7.93	7.88	-2	2,065	-0.10%
2022/11/07	2	7.84	0	0.00	7.87	2	2,091	0.10%
2022/10/19	0	0.00	0.2	7.90	7.82	-0.2	2,051	-0.01%
2022/10/14	0	0.00	14	7.87	7.87	-14	2,032	-0.69%
2022/10/12	2	8.12	0	0.00	8.11	2	1,992	0.10%
2022/10/05	0	0.00	0.1	8.29	8.29	-0.1	1,923	-0.01%
2022/09/30	0	0.00	1.2	8.14	8.13	-1.2	1,805	-0.07%
2022/09/28	3.2	7.56	0	0.00	7.46	3.2	1,728	0.19%
2022/09/19	0.8	8.12	0	0.00	8.09	0.8	1,829	0.05%
2022/09/16	2.1	8.18	0	0.00	8.15	2.1	1,846	0.12%
2022/09/15	0	0.00	0.4	8.23	8.21	-0.4	1,859	-0.02%
2022/09/14	0.3	8.13	0	0.00	8.12	0.3	1,863	0.01%
2022/09/13	0	0.00	0	8.18	8.18	0	1,888	0.00%
2022/09/07	0	0.00	1	7.82	7.82	-1	1,940	-0.05%
2022/08/29	0.2	8.11	0	0.00	8.06	0.2	1,884	0.01%
2022/08/25	0.1	8.30	0	0.00	8.26	0.1	1,853	0.00%
2022/08/24	0	0.00	2	8.45	8.39	-2	1,828	-0.11%
2022/08/23	0	8.05	0	0.00	8.02	0	1,711	0.00%
2022/08/19	2.9	8.08	0	0.00	8.07	2.9	1,717	0.17%
2022/08/17	0.2	8.13	0	0.00	8.14	0.2	1,705	0.01%
2022/08/16	2	8.06	0	0.00	8.04	2	1,700	0.12%
2022/08/11	2	7.90	0	0.00	7.94	2	1,673	0.12%
2022/07/25	0	0.00	0.1	7.66	7.66	-0.1	1,933	0.00%
2022/07/22	0	0.00	3	7.60	7.59	-3	1,947	-0.15%
2022/07/20	0	0.00	10	7.59	7.52	-10	2,046	-0.49%
2022/07/18	0	0.00	2	7.35	7.44	-2	2,116	-0.09%
2022/07/12	0	0.00	20	7.26	7.18	-20	2,199	-0.91%
2022/07/05	0	0.00	10	7.90	7.80	-10	2,266	-0.44%
2022/07/01	10	7.55	0	0.00	7.52	10	2,350	0.43%
2022/06/23	0	0.00	5.2	8.10	7.95	-5.2	2,444	-0.21%
2022/06/20	0.5	7.99	0	0.00	7.94	0.5	2,433	0.02%
2022/06/10	1	8.45	0	0.00	8.44	1	2,665	0.04%
2022/06/06	0	0.00	2	8.40	8.41	-2	2,833	-0.07%
2022/06/02	0	0.00	0.7	8.42	8.42	-0.7	2,897	-0.02%
2022/05/30	0	0.00	5	8.53	8.57	-5	2,989	-0.17%
2022/05/19	1	8.15	0	0.00	8.25	1	3,306	0.03%
2022/05/18	0	0.00	1	8.21	8.34	-1	3,322	-0.03%
2022/05/17	0	0.00	0.5	8.15	8.21	-0.5	3,330	-0.02%
2022/05/16	1	8.12	0	0.00	8.06	1	3,319	0.03%
2022/05/12	1	8.01	0	0.00	7.83	1	3,343	0.03%
2022/05/11	0	8.04	0	0.00	8.02	0	3,312	0.00%
2022/05/10	0	8.10	0	0.00	8.08	0	3,423	0.00%
2022/05/09	0	0.00	4	8.06	8.03	-4	3,419	-0.12%
2022/05/06	2.1	8.27	0	0.00	8.31	2.1	3,410	0.06%
2022/05/05	2	8.49	0	0.00	8.47	2	3,478	0.06%
2022/04/27	8	8.45	0	0.00	8.47	8	3,889	0.21%
2022/04/25	1	8.93	0	0.00	8.88	1	3,874	0.03%
2022/04/22	0	0.00	5	9.06	9.09	-5	3,907	-0.13%
2022/04/21	5	9.14	0	0.00	9.10	5	3,964	0.13%
2022/04/20	0	0.00	39	9.10	9.08	-39	4,117	-0.95%
2022/04/14	0	0.00	11	9.25	9.19	-11	4,340	-0.25%
2022/04/13	0	0.00	2.2	9.28	9.30	-2.2	4,383	-0.05%
2022/04/12	2	9.17	4	9.22	9.19	-2	4,397	-0.05%
2022/04/11	2	9.51	0	0.00	9.33	2	4,416	0.05%
2022/04/07	40	9.57	40	9.53	9.33	0	4,459	0.00%
2022/04/01	0	0.00	21	9.20	9.38	-21	4,426	-0.47%
2022/03/28	0	0.00	10	9.20	9.22	-10	4,571	-0.22%
2022/03/24	0	0.00	1	9.32	9.35	-1	4,574	-0.02%
2022/03/22	10	9.31	0	0.00	9.34	10	4,668	0.21%
2022/03/21	0	0.00	3	9.25	9.24	-3	4,663	-0.06%
2022/03/17	2	9.16	0	0.00	9.19	2	4,798	0.04%
2022/03/16	0	0.00	3.1	9.04	9.06	-3.1	4,797	-0.07%
2022/03/15	1	9.10	0	0.00	9.07	1	4,814	0.02%
2022/03/11	2	9.29	0	0.00	9.26	2	5,103	0.04%
2022/03/08	10	9.21	1	9.20	9.20	9	5,309	0.17%
2022/03/04	10	9.71	0	0.00	9.71	10	5,351	0.19%
2022/02/24	1	9.80	0	0.00	9.65	1	5,991	0.02%
2022/02/22	5	9.78	0	0.00	9.82	5	6,095	0.08%
2022/02/21	5	9.98	0	0.00	9.97	5	6,160	0.08%
2022/02/16	0	0.00	30	9.87	9.86	-30	6,642	-0.45%
2022/02/15	0	0.00	5	9.91	9.85	-5	6,940	-0.07%
2022/02/14	5	9.84	0	0.00	9.87	5	7,222	0.07%
2022/02/10	36	10.08	0	0.00	10.00	36	8,053	0.45%
2022/02/09	0.1	9.94	10	9.91	9.96	-10	8,061	-0.12%
2022/02/08	10	9.90	10	9.75	9.86	0	8,147	0.00%
2022/02/07	10.2	9.75	2	9.64	9.80	8.2	8,270	0.10%
2022/01/26	0	0.00	1	9.39	9.39	-1	8,440	-0.01%
2022/01/24	1	9.64	0	0.00	9.64	1	8,697	0.01%
2022/01/21	0	0.00	42	9.94	9.92	-42	8,801	-0.48%
2022/01/17	20	10.08	2	10.05	10.05	18	9,772	0.18%
2022/01/14	50	10.13	2	10.20	10.10	48	10,029	0.48%
2022/01/13	170	10.20	177	10.14	10.15	-7	10,542	-0.07%	大買/大賣/
2022/01/10	0	0.00	4	10.00	10.00	-4	15,929	-0.03%
2022/01/07	40	10.15	44	10.05	10.00	-4	15,906	-0.03%
2022/01/05	0	0.00	4	10.04	10.05	-4	16,021	-0.02%
2022/01/03	0	0.00	10	10.10	10.05	-10	16,341	-0.06%
2021/12/29	2	10.10	3	10.10	10.10	-1	16,783	-0.01%
2021/12/28	0	0.00	3.5	10.05	10.05	-3.5	17,022	-0.02%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	1	10.00	0.1	10.00	10.00	0.9	17,256	0.01%
2021/12/22	0.5	9.98	12	10.00	10.00	-11.5	17,961	-0.06%
2021/12/21	0	0.00	6	9.97	9.94	-6	18,143	-0.03%
2021/12/17	0	0.00	0	10.00	10.00	0	18,530	0.00%
2021/12/16	0	0.00	5	9.92	9.94	-5	18,486	-0.03%
2021/12/15	0	0.00	0	9.97	9.93	0	18,496	0.00%
2021/12/14	3	9.98	0	0.00	9.92	3	18,540	0.02%
2021/12/10	1	10.05	0	0.00	10.00	1	18,566	0.01%
2021/12/09	10	10.10	90	10.10	10.10	-80	18,591	-0.43%
2021/12/08	215	10.19	40.1	10.10	10.10	174.9	18,613	0.94%	大買/鉅額交易
2021/12/07	0	0.00	5.3	10.00	10.05	-5.3	18,310	-0.03%
2021/12/06	1	9.99	0	0.00	10.00	1	18,257	0.01%
2021/12/02	6	10.00	0	0.00	9.99	6	18,222	0.03%
2021/12/01	0	0.00	54	10.05	10.10	-54	18,105	-0.30%
2021/11/30	1.9	10.10	0	10.10	10.15	1.8	18,086	0.01%
2021/11/29	5	9.98	10	10.00	10.05	-5	18,040	-0.03%
2021/11/24	15	10.30	20	10.26	10.30	-5	17,755	-0.03%
2021/11/23	138	10.35	126	10.25	10.20	12	17,679	0.07%	大買/大賣/
2021/11/19	0	0.00	3	10.27	10.20	-3	17,516	-0.02%
2021/11/18	2	10.15	0	0.00	10.25	2	17,467	0.01%
2021/11/16	4	10.15	2	10.10	10.10	2	17,319	0.01%
2021/11/15	4	10.35	0	0.00	10.20	4	17,193	0.02%
2021/11/12	6.2	10.50	227	10.42	10.30	-220.8	17,053	-1.29%	大賣/鉅額交易
2021/11/11	149	10.62	22	10.60	10.50	127	16,810	0.76%	大買/鉅額交易
2021/11/10	101	10.57	10	10.45	10.45	91	16,858	0.54%	大買/
2021/11/09	2	10.33	6	10.38	10.25	-4	16,436	-0.02%
2021/11/08	12	10.45	16	10.37	10.40	-4	16,123	-0.02%
2021/11/05	5	10.25	3	10.25	10.25	2	16,144	0.01%
2021/11/04	4	10.28	2	10.30	10.25	2	16,083	0.01%
2021/11/03	20	10.32	22	10.30	10.25	-2	16,038	-0.01%
2021/11/02	26	10.10	1	10.25	10.05	25	15,859	0.16%
2021/11/01	10	10.18	0	0.00	10.15	10	15,747	0.06%
2021/10/29	3	10.20	1	10.20	10.15	2	15,601	0.01%
2021/10/28	8	10.31	11	10.45	10.35	-3	15,468	-0.02%
2021/10/27	17	10.54	6	10.55	10.55	11	15,355	0.07%
2021/10/26	31	11.10	18.6	11.10	11.00	12.4	15,281	0.08%
2021/10/25	14	11.33	6	11.28	11.35	8	14,997	0.05%
2021/10/22	17	11.14	3	11.05	11.10	14	14,785	0.09%
2021/10/21	12	11.43	14	11.29	11.35	-2	14,540	-0.01%
2021/10/20	24	11.64	4	11.58	11.55	20	14,096	0.14%
2021/10/19	33	11.63	40.5	11.62	11.70	-7.5	13,269	-0.06%
2021/10/18	1	11.05	66	11.28	11.40	-65	11,082	-0.59%
2021/10/15	4	10.40	10	10.40	10.40	-6	9,081	-0.07%
2021/10/14	2	10.40	2	10.55	10.35	0	9,162	0.00%
2021/10/12	1	10.50	0	0.00	10.45	1	9,142	0.01%
2021/10/08	0	0.00	0.3	10.75	10.75	-0.3	9,171	0.00%
2021/10/07	8	10.55	3	10.50	10.60	5	9,097	0.05%
2021/10/06	11.3	10.86	4	10.95	10.55	7.3	9,249	0.08%
2021/10/05	1	10.40	4	10.55	10.70	-3	9,017	-0.03%
2021/10/04	1	10.30	3	10.60	10.30	-2	8,866	-0.02%
2021/09/30	0	0.00	3	10.90	10.75	-3	8,895	-0.03%
2021/09/29	12	10.67	4	10.87	10.50	8	8,966	0.09%
2021/09/28	1	10.80	0	0.00	10.95	1	9,009	0.01%
2021/09/27	0	0.00	5	10.73	10.80	-5	11,484	-0.04%
2021/09/24	0	0.00	21	10.45	10.40	-21	12,720	-0.17%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	8	10.44	40	10.35	10.40	-32	13,225	-0.24%
2021/09/16	2	10.60	0	0.00	10.50	2	13,309	0.02%
2021/09/15	0	0.00	2	10.30	10.35	-2	13,451	-0.01%
2021/09/14	22	10.45	2	10.35	10.35	20	13,581	0.15%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	20	10.05	10.10	-20	13,916	-0.14%
2021/09/08	0	0.00	5	10.00	9.95	-5	14,212	-0.04%
2021/09/07	0	0.00	4	10.19	10.15	-4	14,495	-0.03%
2021/09/03	0	0.00	0.8	10.20	10.25	-0.8	14,750	-0.01%
2021/09/02	1	10.00	0	0.00	10.00	1	14,986	0.01%
2021/08/31	5	10.25	2	10.20	10.35	3	15,578	0.02%
2021/08/24	0	0.00	7	9.96	9.98	-7	22,306	-0.03%
2021/08/20	0	0.00	4	9.64	9.60	-4	22,661	-0.02%
2021/08/19	3	9.81	0	0.00	9.76	3	22,782	0.01%
2021/08/18	16	9.57	1	9.91	9.93	15	22,877	0.07%
2021/08/16	6	9.94	1	10.00	9.86	5	23,634	0.02%
2021/08/13	2	10.38	0	0.00	10.40	2	23,570	0.01%
2021/08/11	0	0.00	1	10.50	10.40	-1	24,153	0.00%
2021/08/10	1	10.70	0	0.00	10.60	1	24,556	0.00%
2021/08/09	1	10.75	1	10.75	10.70	0	25,146	0.00%
2021/08/06	2	10.80	0	0.00	10.85	2	25,579	0.01%
2021/08/05	0	0.00	20	10.85	10.85	-20	26,138	-0.08%
2021/08/04	0	0.00	5	10.95	10.95	-5	26,837	-0.02%
2021/08/03	0	0.00	5	10.85	10.90	-5	27,635	-0.02%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/30	12	11.00	1	10.95	10.85	11	29,086	0.04%
2021/07/29	2	10.90	0	0.00	10.90	2	29,895	0.01%
2021/07/27	3	10.80	0	0.00	10.80	3	33,281	0.01%
2021/07/26	0	0.00	1	11.15	10.90	-1	36,176	0.00%
2021/07/23	0	0.00	8.5	10.81	11.05	-8.5	39,185	-0.02%
2021/07/22	10	10.53	61	10.65	10.60	-51	41,486	-0.12%
2021/07/21	0	0.00	3	10.63	10.55	-3	41,725	-0.01%
2021/07/20	3	10.68	0	0.00	10.60	3	41,973	0.01%
2021/07/16	6	10.99	1	11.00	10.95	5	43,965	0.01%
2021/07/15	0	0.00	10.5	10.94	11.00	-10.5	44,287	-0.02%
2021/07/14	0.5	10.45	7	10.50	10.65	-6.5	44,969	-0.01%
2021/07/13	27.5	10.79	39	10.57	10.55	-11.5	46,274	-0.02%
2021/07/12	10	10.85	0	0.00	10.85	10	46,779	0.02%
2021/07/09	10	10.95	52	11.00	10.95	-42	47,288	-0.09%
2021/07/08	3	11.00	6	10.98	11.00	-3	47,582	-0.01%
2021/07/07	10	10.99	13	11.01	10.90	-3	48,129	-0.01%
2021/07/06	32.5	11.11	0	0.00	11.15	32.5	48,690	0.07%
2021/07/05	6	11.51	14	11.33	11.25	-8	48,624	-0.02%
2021/07/02	89	11.88	76.5	12.15	11.45	12.5	48,458	0.03%
2021/07/01	97	11.62	86	11.63	11.70	11	45,882	0.02%
2021/06/30	6	11.18	13	11.09	11.10	-7	44,528	-0.02%
2021/06/29	0	0.00	2	10.90	10.85	-2	44,405	0.00%
2021/06/28	1	11.10	30.9	10.97	11.05	-29.9	44,323	-0.07%
2021/06/25	2	11.05	0	0.00	10.95	2	44,271	0.00%
2021/06/24	2	11.05	3	11.05	11.05	-1	44,337	0.00%
2021/06/22	0	0.00	8	10.68	10.75	-8	44,912	-0.02%
2021/06/21	3	10.35	7	10.35	10.40	-4	44,692	-0.01%
2021/06/17	0	0.00	8	10.88	11.00	-8	44,548	-0.02%
2021/06/16	6	10.80	13	10.87	10.85	-7	44,523	-0.02%
2021/06/15	0	0.00	10	10.65	10.75	-10	44,422	-0.02%
2021/06/11	0	0.00	0.4	10.85	10.85	-0.4	44,345	0.00%
2021/06/09	2	11.00	25	11.06	10.95	-23	44,311	-0.05%
2021/06/08	1	11.20	11	11.25	11.30	-10	44,096	-0.02%
2021/06/07	239.5	11.33	39	11.43	11.45	200.5	43,870	0.46%	大買/鉅額交易
2021/06/04	30	11.37	13	11.31	11.25	17	43,159	0.04%
2021/06/03	99	12.00	44	12.00	11.85	55	42,434	0.13%
2021/06/02	12	11.07	14.2	11.25	11.35	-2.2	39,884	-0.01%
2021/06/01	0	0.00	10	10.40	10.35	-10	38,355	-0.03%
2021/05/31	13	10.24	0	0.00	10.15	13	38,477	0.03%
2021/05/28	0	0.00	1	10.15	10.15	-1	38,457	0.00%
2021/05/27	3	10.00	0	0.00	10.00	3	38,396	0.01%
2021/05/25	3	10.06	0	0.00	9.97	3	38,456	0.01%
2021/05/24	2	9.94	3	10.15	10.05	-1	38,395	0.00%
2021/05/21	0	0.00	7	9.71	9.77	-7	38,520	-0.02%
2021/05/20	3	9.52	0	0.00	9.41	3	38,408	0.01%
2021/05/19	1	9.45	4	9.67	9.66	-3	38,370	-0.01%
2021/05/18	20	9.09	12.1	9.11	9.48	7.9	38,263	0.02%
2021/05/17	11.1	8.71	34	8.75	8.67	-22.9	37,884	-0.06%
2021/05/14	40	9.74	3	9.79	9.55	37	37,321	0.10%
2021/05/13	94	9.35	57	9.82	9.72	37	36,820	0.10%
2021/05/12	13	10.30	6	10.20	10.20	7	36,247	0.02%
2021/05/11	48	11.79	63	11.80	11.30	-15	35,530	-0.04%
2021/05/10	23	11.97	5	11.86	11.90	18	34,730	0.05%
2021/05/07	237	11.22	107	11.43	11.55	130	34,148	0.38%	大買/大賣/鉅額交易
2021/05/06	34	11.77	18	11.49	11.65	16	33,242	0.05%
2021/05/05	37	11.91	18	11.75	11.80	19	32,340	0.06%
2021/05/04	102	12.55	226	12.99	12.45	-124	31,331	-0.40%	大買/大賣/鉅額交易
2021/05/03	144	13.84	74.7	13.81	13.80	69.3	28,953	0.24%	大買/
2021/04/29	150	12.97	79.2	13.19	12.90	70.8	26,099	0.27%	大買/
2021/04/28	93	11.93	185.1	11.97	12.30	-92.1	23,100	-0.40%	大賣/
2021/04/27	0	0.00	9	11.21	11.20	-9	20,766	-0.04%
2021/04/26	6	11.05	0	0.00	11.15	6	20,530	0.03%
2021/04/23	32	11.19	9	11.32	11.15	23	20,295	0.11%
2021/04/22	125	11.79	45	11.49	11.35	80	20,105	0.40%	大買/
2021/04/21	108	11.29	122.7	11.14	11.35	-14.7	18,523	-0.08%	大買/大賣/
2021/04/20	28	11.16	3	11.17	11.25	25	18,201	0.14%
2021/04/19	143	11.15	45	11.36	11.50	98	17,792	0.55%	大買/
2021/04/16	31.8	10.74	31	10.70	10.75	0.8	16,515	0.01%
2021/04/15	6	10.50	105	10.50	10.45	-99	15,941	-0.62%	大賣/
2021/04/14	1	10.00	3	10.20	10.30	-2	15,649	-0.01%
2021/04/13	102	10.31	12	10.50	10.15	90	15,860	0.57%	大買/
2021/04/12	9	10.38	19	10.13	10.40	-10	15,605	-0.06%
2021/04/09	12	9.93	21	9.95	9.99	-9	15,372	-0.06%
2021/04/08	0	0.00	5	9.91	9.95	-5	15,925	-0.03%
2021/04/07	10	9.84	1	9.81	9.86	9	19,388	0.05%
2021/04/01	6	9.87	14	9.75	9.69	-8	20,802	-0.04%
2021/03/31	0	0.00	1	9.87	9.88	-1	20,997	0.00%
2021/03/30	37	9.86	0	0.00	9.86	37	21,526	0.17%
2021/03/29	5	9.94	3	9.99	9.92	2	21,891	0.01%
2021/03/26	19	10.09	54	10.09	9.87	-35	22,940	-0.15%
2021/03/24	10	9.58	0	0.00	9.61	10	22,420	0.04%
2021/03/23	5	9.66	8	9.75	9.61	-3	22,680	-0.01%
2021/03/22	2	9.58	10.2	9.71	9.70	-8.2	23,144	-0.04%
2021/03/19	3	9.64	3	9.68	9.66	0	23,125	0.00%
2021/03/18	30	9.66	1	9.65	9.63	29	23,121	0.13%
2021/03/17	0	0.00	21	9.78	9.77	-21	23,015	-0.09%
2021/03/16	6	9.77	0	0.00	9.84	6	23,086	0.03%
2021/03/15	5	9.97	1	9.99	9.97	4	22,978	0.02%
2021/03/12	11	9.82	6	9.82	9.83	5	23,131	0.02%
2021/03/11	5	9.94	0	0.00	9.89	5	23,354	0.02%
2021/03/09	203	10.00	6	9.96	10.00	197	23,447	0.84%	大買/鉅額交易
2021/03/08	7	9.99	16	10.03	10.10	-9	23,308	-0.04%
2021/03/05	1	9.85	1	9.81	9.76	0	22,833	0.00%
2021/03/04	5	9.95	14	9.95	9.81	-9	22,917	-0.04%
2021/03/03	4	9.80	5.2	9.78	9.80	-1.2	22,638	-0.01%
2021/03/02	0	0.00	5	9.86	9.61	-5	22,560	-0.02%
2021/02/26	10	9.82	7	9.72	9.71	3	22,653	0.01%
2021/02/25	70	9.70	25	9.72	9.80	45	22,598	0.20%
2021/02/24	27	9.71	7	9.67	9.60	20	22,605	0.09%
2021/02/23	8	9.89	27	9.83	10.05	-19	22,255	-0.09%
2021/02/22	0	0.00	4	9.39	9.41	-4	21,747	-0.02%
2021/02/19	29	9.43	10	9.29	9.35	19	21,760	0.09%
2021/02/18	15	9.11	0	0.00	9.26	15	21,806	0.07%
2021/02/05	0.2	8.70	0	0.00	8.60	0.2	21,680	0.00%
2021/02/04	0	0.00	1	8.66	8.60	-1	21,834	0.00%
2021/02/03	1	8.57	0	0.00	8.58	1	22,298	0.00%
2021/02/02	36	8.62	2	8.60	8.62	34	23,060	0.15%
2021/02/01	0	0.00	1	8.25	8.34	-1	23,077	0.00%
2021/01/29	2	8.49	22	8.44	8.29	-20	23,069	-0.09%
2021/01/28	56	8.46	2	8.46	8.45	54	23,054	0.23%
2021/01/27	1	8.69	6	8.66	8.63	-5	23,097	-0.02%
2021/01/25	4	8.89	0	0.00	8.84	4	23,211	0.02%
2021/01/22	3	8.65	0	0.00	8.70	3	23,251	0.01%
2021/01/21	23	8.87	1	8.71	8.74	22	23,309	0.09%
2021/01/20	11	9.16	19	8.89	8.71	-8	23,567	-0.03%
2021/01/19	5	9.22	6	9.16	9.14	-1	23,962	0.00%
2021/01/18	13	9.13	0	0.00	9.16	13	24,192	0.05%
2021/01/15	2.6	9.29	2	9.61	9.28	0.6	24,241	0.00%
2021/01/13	4	9.93	2	9.94	9.78	2	24,033	0.01%
2021/01/12	31	9.76	4	9.77	9.66	27	23,913	0.11%
2021/01/11	6	10.23	0	0.00	10.15	6	23,566	0.03%
2021/01/08	6	10.19	2	10.20	10.20	4	23,525	0.02%
2021/01/07	5	10.51	39	10.55	10.45	-34	23,377	-0.15%
2021/01/06	8	10.29	86	10.73	10.20	-78	23,099	-0.34%
2021/01/05	17	10.90	7	10.89	10.80	10	22,665	0.04%
2021/01/04	15	10.88	0	0.00	10.85	15	22,382	0.07%
2020/12/31	28	11.29	20	11.31	11.20	8	21,804	0.04%
2020/12/30	121	11.77	64	11.90	11.70	57	20,978	0.27%	大買/
2020/12/29	20	10.25	73	11.01	11.15	-53	17,250	-0.31%
2020/12/28	21	10.30	2.4	10.25	10.15	18.6	15,854	0.12%
2020/12/25	56	10.20	0.7	10.10	10.15	55.3	15,558	0.36%
2020/12/24	49	10.15	10	10.16	10.15	39	15,184	0.26%
2020/12/23	6	9.90	20	9.84	9.90	-14	14,582	-0.10%
2020/12/22	38	10.05	21	10.03	9.66	17	14,171	0.12%
2020/12/21	10	9.40	17.9	9.58	9.50	-7.9	13,062	-0.06%
2020/12/17	23	9.48	0	0.00	9.36	23	12,718	0.18%
2020/12/16	21	9.60	20.6	9.54	9.70	0.4	12,518	0.00%
2020/12/15	0	0.00	1.4	9.17	9.18	-1.4	12,072	-0.01%
2020/12/14	0	0.00	2	9.20	9.40	-2	12,414	-0.02%
2020/12/11	0	0.00	5	9.27	9.18	-5	12,365	-0.04%
2020/12/10	0	0.00	17	9.22	9.20	-17	12,522	-0.14%
2020/12/09	3	9.40	0	0.00	9.31	3	12,563	0.02%
2020/12/08	4	9.52	0	0.00	9.48	4	12,680	0.03%
2020/12/04	16	9.43	2	9.45	9.43	14	13,068	0.11%
2020/12/02	2	9.27	0	0.00	9.28	2	13,242	0.02%
2020/11/30	0	0.00	12	9.29	9.37	-12	13,725	-0.09%
2020/11/27	0	0.00	28	9.22	9.19	-28	13,573	-0.21%
2020/11/26	0	0.00	10	9.23	9.25	-10	13,553	-0.07%
2020/11/25	0	0.00	4	9.17	9.24	-4	13,547	-0.03%
2020/11/24	0	0.00	6	9.08	9.08	-6	13,556	-0.04%
2020/11/23	0	0.00	17	9.03	9.03	-17	13,512	-0.13%
2020/11/20	5	8.86	0	0.00	8.85	5	13,397	0.04%
2020/11/19	3	8.88	13	8.90	8.89	-10	13,443	-0.07%
2020/11/18	58	8.95	0	0.00	8.95	58	13,582	0.43%
2020/11/17	1	8.70	15.9	8.82	9.00	-14.9	14,118	-0.11%
2020/11/16	48	8.71	11	8.66	8.67	37	15,122	0.24%
2020/11/13	20	8.81	1	8.80	8.81	19	15,057	0.13%
2020/11/12	1	8.77	6	8.94	8.77	-5	15,075	-0.03%
2020/11/11	0	0.00	53.6	9.00	9.00	-53.6	14,994	-0.36%
2020/11/10	17	8.83	2	9.20	8.71	15	14,544	0.10%
2020/11/09	0	0.00	10	8.70	8.65	-10	13,748	-0.07%
2020/11/06	0	0.00	5	8.52	8.51	-5	13,691	-0.04%
2020/11/05	3	8.50	16	8.52	8.52	-13	13,856	-0.09%
2020/11/04	0	0.00	4	8.54	8.55	-4	13,841	-0.03%
2020/10/30	1	8.40	0	0.00	8.35	1	13,490	0.01%
2020/10/29	1	8.47	5	8.53	8.60	-4	13,343	-0.03%
2020/10/28	4	8.86	2	8.90	8.62	2	13,149	0.02%
2020/10/27	1	8.75	6.4	8.78	8.72	-5.4	12,734	-0.04%
2020/10/26	0	0.00	3	8.49	8.44	-3	12,051	-0.02%
2020/10/23	6	8.27	3	8.28	8.30	3	11,687	0.03%
2020/10/22	0	0.00	1	8.21	8.12	-1	11,479	-0.01%
2020/10/21	1	8.15	3	8.11	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	3	8.11	8.12	-3	11,312	-0.03%
2020/10/16	0	0.00	5	8.20	8.06	-5	11,156	-0.04%
2020/10/15	0	0.00	5	8.14	8.04	-5	11,012	-0.05%
2020/10/14	0	0.00	8	8.15	8.12	-8	10,924	-0.07%
2020/10/13	0	0.00	0.7	8.14	8.18	-0.7	10,824	-0.01%
2020/10/12	5	8.05	5	7.98	7.94	0	10,610	0.00%
2020/10/06	6	7.73	0	0.00	7.72	6	10,411	0.06%
2020/10/05	2	7.58	0	0.00	7.63	2	10,413	0.02%
2020/09/30	4	7.58	0	0.00	7.57	4	10,420	0.04%
2020/09/29	1	7.61	0	0.00	7.59	1	10,435	0.01%
2020/09/28	0	0.00	15	7.59	7.60	-15	10,437	-0.14%
2020/09/25	5	7.41	0	0.00	7.44	5	10,441	0.05%
2020/09/24	2	7.51	121	7.66	7.47	-119	10,363	-1.15%	大賣/鉅額交易
2020/09/23	4	8.00	3.4	7.98	7.82	0.6	10,221	0.01%
2020/09/22	10	7.94	0	0.00	7.94	10	10,161	0.10%
2020/09/21	12	8.13	12.7	8.12	8.06	-0.7	10,062	-0.01%
2020/09/17	8	8.07	3	8.09	7.98	5	9,850	0.05%
2020/09/16	0	0.00	32	7.90	7.88	-32	9,452	-0.34%
2020/09/15	5	8.07	4	8.10	7.93	1	9,504	0.01%
2020/09/14	2	7.92	1.6	7.90	7.90	0.4	9,643	0.00%
2020/09/11	49	8.14	31	8.04	7.99	18	9,497	0.19%
2020/09/10	35	8.52	27	8.44	8.25	8	9,214	0.09%
2020/09/09	0	0.00	20	7.81	7.95	-20	8,410	-0.24%
2020/09/08	15	8.05	10	7.86	7.82	5	8,266	0.06%
2020/09/07	21	8.17	5	8.20	8.06	16	8,117	0.20%
2020/09/04	14	7.98	36	7.99	7.98	-22	7,844	-0.28%
2020/09/03	3	7.68	11	7.66	7.63	-8	7,344	-0.11%
2020/09/02	1	7.45	2	7.54	7.48	-1	7,347	-0.01%
2020/09/01	15	7.55	10	7.60	7.53	5	7,333	0.07%
2020/08/31	118	7.62	3	7.63	7.61	115	7,315	1.57%	大買/鉅額交易
2020/08/28	3	7.72	10	7.69	7.70	-7	7,208	-0.10%
2020/08/27	0	0.00	20	7.59	7.53	-20	6,989	-0.29%
2020/08/26	0	0.00	0.3	7.43	7.45	-0.3	6,864	0.00%
2020/08/25	10	7.46	0	0.00	7.37	10	6,750	0.15%
2020/08/24	8	7.37	9	7.34	7.30	-1	6,641	-0.02%
2020/08/21	40	7.62	11.8	7.61	7.56	28.2	6,430	0.44%
2020/08/20	17	7.67	50.9	7.66	7.67	-33.9	5,712	-0.59%
2020/08/19	10	6.99	13	7.10	6.98	-3	4,344	-0.07%
2020/08/18	5	6.93	0	0.00	6.87	5	4,185	0.12%
2020/08/17	4	6.93	0.5	6.85	6.88	3.5	4,149	0.08%
2020/08/13	0	0.00	5	6.64	6.61	-5	4,023	-0.12%
2020/08/12	3	6.65	0	0.00	6.68	3	4,085	0.07%
2020/08/11	4	6.80	4	6.79	6.79	0	4,036	0.00%
2020/08/07	13	6.42	8	6.40	6.38	5	3,803	0.13%
2020/08/04	8	6.29	0.1	6.29	6.32	7.9	3,873	0.20%
2020/07/31	0.4	6.18	0	0.00	6.19	0.4	3,899	0.01%
2020/07/30	0.4	6.15	0	0.00	6.18	0.4	3,948	0.01%
2020/07/29	0	0.00	8	6.17	6.11	-8	3,986	-0.20%
2020/07/27	0	0.00	0	6.22	6.22	0	4,033	0.00%
2020/07/14	0.5	6.49	0	0.00	6.50	0.5	4,255	0.01%
2020/07/10	0	0.00	2.7	6.55	6.53	-2.7	4,312	-0.06%
2020/07/08	0	0.00	18	6.76	6.79	-18	4,329	-0.42%
2020/07/07	0	0.00	0.6	6.71	6.72	-0.6	4,374	-0.01%
2020/07/06	0	0.00	20	6.76	6.78	-20	4,393	-0.46%
2020/07/03	0	0.00	2	6.69	6.68	-2	4,388	-0.05%
2020/07/02	0	0.00	3	6.64	6.67	-3	4,436	-0.07%
2020/06/24	10	6.79	0	0.00	6.74	10	4,540	0.22%
2020/06/19	10	7.02	0.6	7.01	7.05	9.4	4,524	0.21%
2020/06/18	0	0.00	3.3	6.72	6.79	-3.3	4,108	-0.08%
2020/06/16	0	0.00	1	6.44	6.54	-1	4,111	-0.02%
2020/06/11	2	6.72	0	0.00	6.60	2	4,355	0.05%
2020/06/09	0	0.00	0.5	6.95	6.96	-0.5	4,423	-0.01%
2020/06/08	0	0.00	5	6.74	6.76	-5	4,291	-0.12%
2020/05/21	0	0.00	5.1	6.45	6.48	-5.1	4,275	-0.12%
2020/05/20	0	0.00	2.6	6.41	6.40	-2.6	4,244	-0.06%
2020/05/19	5	6.41	0	0.00	6.36	5	4,235	0.12%
2020/05/14	0	0.00	2	6.16	6.16	-2	4,146	-0.05%
2020/05/13	0.1	6.38	0	0.00	6.39	0.1	4,105	0.00%
2020/05/12	10	6.36	0	0.00	6.39	10	4,096	0.24%
2020/05/04	5	6.34	0	0.00	6.29	5	3,940	0.13%
2020/04/29	0	0.00	0.3	6.42	6.42	-0.3	3,998	-0.01%
2020/04/27	0	0.00	2	6.22	6.28	-2	4,019	-0.05%
2020/04/21	0	0.00	8	5.93	5.92	-8	3,895	-0.21%
2020/04/20	2	6.15	0	0.00	6.16	2	3,837	0.05%
2020/04/17	4	6.31	0	0.00	6.11	4	3,822	0.10%
2020/04/15	0	0.00	0.9	6.20	6.23	-0.9	3,712	-0.02%
2020/04/13	0.5	5.96	0	0.00	5.96	0.5	3,695	0.01%
2020/04/10	1	5.87	0	0.00	6.01	1	3,672	0.03%
2020/04/08	0.5	5.77	6	5.77	5.78	-5.5	3,583	-0.15%
2020/04/06	5	5.61	6	5.60	5.59	-1	3,547	-0.03%
2020/04/01	5	5.33	0	0.00	5.38	5	3,437	0.15%
2020/03/30	3	5.12	100	5.13	5.21	-97	3,377	-2.87%
2020/03/26	2	5.30	0	0.00	5.26	2	3,306	0.06%
2020/03/25	0	0.00	1	5.30	5.30	-1	3,297	-0.03%
2020/03/24	0.5	5.06	0	0.00	5.06	0.5	3,256	0.02%
2020/03/19	7.4	4.74	0	0.00	4.71	7.4	3,139	0.24%
2020/03/18	5	5.21	0	0.00	5.20	5	3,023	0.17%
2020/03/17	102	5.21	0	0.00	5.21	102	2,949	3.46%	大買/鉅額交易
2020/03/13	1	5.95	0	0.00	6.01	1	2,737	0.04%
2020/03/12	0	0.00	25	6.80	6.49	-25	2,572	-0.97%
2020/03/11	1	6.98	0	0.00	6.94	1	2,524	0.04%
2020/03/06	2	7.29	0	0.00	7.29	2	2,408	0.08%
2020/02/21	5	7.82	11	7.79	7.78	-6	2,337	-0.26%
2020/02/20	0	7.75	2	7.78	7.76	-2	2,345	-0.09%
2020/02/17	11	7.60	0	0.00	7.60	11	2,441	0.45%
2020/02/12	12	7.71	0	0.00	7.70	12	2,460	0.49%
2020/02/11	14	7.67	0	0.00	7.67	14	2,443	0.57%
2020/02/07	10	7.75	0	0.00	7.74	10	2,438	0.41%
2020/02/05	0	0.00	36	7.68	7.68	-36	2,466	-1.46%
2020/02/04	26	7.87	0	0.00	7.84	26	2,429	1.07%
2020/02/03	10	7.22	0	0.00	7.27	10	2,301	0.43%
2020/01/08	1	8.10	0	0.00	8.05	1	2,196	0.05%
2020/01/07	0	0.00	0.3	8.10	8.14	-0.3	2,100	-0.01%
2020/01/06	0	0.00	5	8.19	8.19	-5	2,112	-0.24%
2019/12/31	0	0.00	7	8.26	8.30	-7	2,048	-0.34%
2019/12/30	0	0.00	1	8.27	8.27	-1	2,028	-0.05%
2019/12/26	0	0.00	0.3	8.10	8.13	-0.3	1,978	-0.01%
2019/12/25	0	0.00	0	8.15	8.19	0	1,963	0.00%
2019/12/24	3	8.19	0	0.00	8.17	3	1,965	0.15%
2019/12/20	0	0.00	4	8.10	8.12	-4	1,945	-0.21%
2019/12/09	1	8.07	0	0.00	8.01	1	1,970	0.05%
2019/11/26	0	0.00	2	7.96	7.88	-2	2,023	-0.10%
2019/11/21	5	7.90	0	0.00	7.90	5	2,045	0.24%
2019/11/15	0.3	7.80	0	0.00	7.80	0.3	2,073	0.01%
2019/11/11	0.3	8.00	0	0.00	8.00	0.3	2,071	0.01%
2019/11/05	0	0.00	20	8.12	8.12	-20	2,156	-0.93%
2019/11/01	0	0.00	1	8.10	8.12	-1	2,412	-0.04%
2019/10/31	4	8.11	20	8.12	8.14	-16	2,502	-0.64%
2019/10/29	0.6	8.18	0	0.00	8.18	0.6	2,578	0.02%
2019/10/28	1	8.15	0	0.00	8.15	1	2,612	0.04%
2019/10/17	0	0.00	0.1	8.22	8.22	-0.1	2,750	0.00%
2019/10/04	4	8.13	4	8.13	8.10	0	2,962	0.00%
2019/10/03	3	8.08	0	0.00	8.08	3	2,964	0.10%
2019/10/01	2	8.14	0	0.00	8.15	2	2,951	0.07%
2019/09/27	5	8.16	1	8.17	8.15	4	2,957	0.14%
2019/09/25	0	0.00	18	8.25	8.25	-18	2,962	-0.61%
2019/09/23	1	8.28	0	0.00	8.26	1	2,968	0.03%
2019/09/20	1	8.27	11	8.30	8.27	-10	2,973	-0.34%
2019/09/19	3	8.24	3	8.25	8.24	0	2,968	0.00%
2019/09/18	8.9	8.30	0	0.00	8.33	8.9	2,953	0.30%
2019/09/16	5	8.51	0	0.00	8.46	5	3,005	0.17%
2019/09/12	0	0.00	5	8.30	8.29	-5	2,941	-0.17%
2019/09/10	0	0.00	0.5	8.30	8.27	-0.5	3,072	-0.02%
2019/09/09	0	0.00	5	8.35	8.34	-5	3,071	-0.16%
2019/09/06	11	8.35	5	8.33	8.34	6	3,073	0.20%
2019/09/05	15	8.24	0	0.00	8.24	15	3,045	0.49%
2019/09/04	5	8.22	0	0.00	8.21	5	3,057	0.16%
2019/09/02	0	0.00	3	8.22	8.21	-3	3,066	-0.10%
2019/08/29	3	8.03	0	0.00	8.01	3	3,088	0.10%
2019/08/28	20	8.04	0	0.00	8.03	20	3,094	0.65%
2019/08/26	1	8.04	8	8.04	8.04	-7	3,073	-0.23%
2019/08/22	1	8.11	0	0.00	8.15	1	3,119	0.03%
2019/08/21	2	8.07	0	0.00	8.08	2	3,057	0.07%
2019/08/20	1	8.11	0	0.00	8.07	1	3,052	0.03%
2019/08/19	0.9	8.11	2	8.09	8.07	-1.1	3,032	-0.04%
2019/08/07	5	8.52	0	0.00	8.50	5	3,090	0.16%
2019/08/06	3	8.24	0	0.00	8.34	3	3,150	0.10%
2019/08/02	2	9.27	7	9.27	9.26	-5	2,911	-0.17%
2019/07/22	7	9.46	0	0.00	9.44	7	2,889	0.24%
2019/07/19	0	0.00	1	9.43	9.40	-1	2,898	-0.03%
2019/07/16	0	0.00	1	9.25	9.27	-1	2,754	-0.04%
2019/07/12	0	0.00	15	9.16	9.17	-15	2,868	-0.52%
2019/07/11	1	9.18	0	0.00	9.18	1	2,902	0.03%
2019/07/08	0	0.00	11.2	9.27	9.26	-11.2	2,986	-0.37%
2019/06/27	0	0.00	5	9.30	9.29	-5	3,470	-0.14%
2019/06/19	5	9.25	0	0.00	9.22	5	3,674	0.14%
2019/06/14	0.7	9.10	0	0.00	9.10	0.7	3,902	0.02%
2019/06/10	0	0.00	4	9.15	9.10	-4	4,233	-0.09%
2019/06/05	0	0.00	0.1	9.17	9.17	-0.1	4,302	0.00%
2019/06/03	0	0.00	4.4	9.17	9.16	-4.4	4,340	-0.10%
2019/05/31	2	9.25	0	0.00	9.22	2	4,367	0.05%
2019/05/13	10	9.22	0	0.00	9.19	10	5,220	0.19%
2019/05/09	4	9.50	0	0.00	9.43	4	5,313	0.08%
2019/05/07	2	9.65	0	0.00	9.65	2	5,296	0.04%
2019/05/06	8	9.66	0	0.00	9.63	8	5,335	0.15%
2019/05/02	0	0.00	2	9.75	9.76	-2	5,335	-0.04%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/24	0	0.00	11	9.85	9.78	-11	5,399	-0.20%
2019/04/19	1	9.83	3	9.86	9.84	-2	5,535	-0.04%
2019/04/16	14	9.93	0	0.00	9.92	14	5,534	0.25%
2019/04/15	0	0.00	30	9.96	9.96	-30	5,568	-0.54%
2019/04/11	2	10.00	0	0.00	9.98	2	5,654	0.04%
2019/04/10	0	0.00	2	10.00	10.05	-2	5,659	-0.04%
2019/04/09	1	10.00	7	10.05	10.05	-6	5,578	-0.11%
2019/04/08	2	10.10	0	0.00	10.05	2	5,656	0.04%
2019/04/03	0	0.00	3	10.05	10.05	-3	5,635	-0.05%
2019/04/01	0	0.00	0.2	10.00	10.00	-0.2	5,962	0.00%
2019/03/28	0	0.00	30	10.00	9.97	-30	6,262	-0.48%
2019/03/27	0	0.00	10	10.00	10.00	-10	6,305	-0.16%
2019/03/26	10	10.00	21	10.02	10.00	-11	6,391	-0.17%
2019/03/25	0	0.00	10	10.00	9.99	-10	6,542	-0.15%
2019/03/22	15	10.12	13	10.18	10.10	2	6,571	0.03%
2019/03/21	5	10.15	5	10.20	10.15	0	6,990	0.00%
2019/03/15	0	0.00	5	10.10	10.10	-5	7,582	-0.07%
2019/03/14	0	0.00	1	10.05	10.00	-1	7,427	-0.01%
2019/03/12	0.1	9.96	0	0.00	9.99	0.1	7,539	0.00%
2019/03/11	21	9.95	0	0.00	9.95	21	7,573	0.28%
2019/03/07	0	0.00	7	10.00	10.00	-7	7,862	-0.09%
2019/03/06	5	10.00	0	0.00	9.98	5	8,006	0.06%
2019/02/26	10.2	10.05	2	9.97	9.97	8.2	8,033	0.10%
2019/02/22	0.2	10.00	0	0.00	10.05	0.2	7,933	0.00%
2019/02/21	10	10.10	0	0.00	10.05	10	7,914	0.13%
2019/02/20	2	10.15	0	0.00	10.05	2	7,814	0.03%
2019/02/19	0	0.00	2	9.94	9.92	-2	7,632	-0.03%
2019/02/15	0	0.00	4	9.97	9.79	-4	7,592	-0.05%
2019/02/14	7	9.84	0	0.00	9.87	7	7,512	0.09%
2019/02/13	3	9.73	0	0.00	9.77	3	7,419	0.04%
2019/02/11	14	9.71	0	0.00	9.65	14	7,345	0.19%
2019/01/18	1	9.84	0	0.00	9.82	1	7,485	0.01%
2019/01/17	22	9.83	0	0.00	9.81	22	7,567	0.29%
2019/01/16	2	9.86	0	0.00	9.85	2	7,624	0.03%
2019/01/11	0.2	9.98	5	9.99	9.98	-4.8	7,759	-0.06%
2019/01/08	1.1	10.10	3	10.10	10.10	-1.9	7,719	-0.02%
2019/01/07	3	10.15	2	10.15	10.15	1	7,825	0.01%
2019/01/03	5	10.00	0	0.00	10.00	5	8,118	0.06%
2019/01/02	5	10.07	0	0.00	10.05	5	8,145	0.06%
2018/12/28	5	10.25	0	0.00	10.20	5	8,177	0.06%
2018/12/26	3	10.20	6	10.13	10.10	-3	8,285	-0.04%
2018/12/25	2	10.15	0	0.00	10.20	2	8,362	0.02%
2018/12/24	0	0.00	55	10.59	10.50	-55	8,382	-0.66%
2018/12/22	32	10.44	2	10.45	10.45	30	8,417	0.36%
2018/12/21	3	10.17	5	10.06	10.10	-2	8,322	-0.02%
2018/12/20	13.1	10.18	4.1	10.17	10.10	9	8,405	0.11%
2018/12/19	5.1	10.36	0	0.00	10.30	5.1	8,633	0.06%
2018/12/17	0.1	10.35	0	0.00	10.40	0.1	8,524	0.00%
2018/12/14	171	10.58	164	10.61	10.55	7	8,496	0.08%	大買/大賣/
2018/12/13	0	0.00	9	10.70	10.65	-9	8,085	-0.11%
2018/12/12	0	0.00	6	10.32	10.25	-6	7,824	-0.08%
2018/12/11	7	10.05	4	10.10	10.00	3	7,582	0.04%
2018/12/10	30.1	9.94	0	0.00	9.89	30.1	7,509	0.40%
2018/12/05	0	0.00	3	9.96	10.00	-3	7,751	-0.04%
2018/12/04	2	10.05	0	0.00	10.05	2	7,969	0.03%
2018/12/03	2	10.15	9	10.14	10.10	-7	8,058	-0.09%
2018/11/29	22	9.87	0	0.00	10.00	22	8,074	0.27%
2018/11/28	2	9.71	0	0.00	9.82	2	8,113	0.02%
2018/11/27	3	9.71	0	0.00	9.72	3	8,392	0.04%
2018/11/21	0	0.00	3	9.86	9.86	-3	10,436	-0.03%
2018/11/19	0	0.00	10	9.84	9.87	-10	11,361	-0.09%
2018/11/15	2	9.78	0	0.00	9.76	2	13,598	0.01%
2018/11/09	12	9.85	0	0.00	9.83	12	14,561	0.08%
2018/11/08	0	0.00	7	9.99	9.98	-7	14,790	-0.05%
2018/11/07	2	9.98	0	0.00	9.95	2	14,819	0.01%
2018/11/05	0	0.00	3	9.73	9.84	-3	14,830	-0.02%
2018/11/02	3	9.82	5	9.76	9.76	-2	14,806	-0.01%
2018/11/01	6	9.78	0	0.00	9.76	6	14,860	0.04%
2018/10/31	1	9.77	0	0.00	9.80	1	14,839	0.01%
2018/10/26	8	9.47	4	9.56	9.44	4	14,749	0.03%
2018/10/25	8	9.73	0	0.00	9.66	8	14,631	0.05%
2018/10/24	0.3	10.05	0	0.00	10.05	0.3	14,591	0.00%
2018/10/22	20	10.35	0	0.00	10.35	20	14,431	0.14%
2018/10/17	9	10.44	0	0.00	10.30	9	14,360	0.06%
2018/10/16	3	10.50	0	0.00	10.45	3	14,311	0.02%
2018/10/15	2.3	10.31	9	10.44	10.40	-6.7	14,248	-0.05%
2018/10/12	22	10.49	4	10.25	10.60	18	14,131	0.13%
2018/10/11	4	10.03	0	0.00	10.15	4	14,019	0.03%
2018/10/09	3	11.03	0	0.00	10.90	3	13,738	0.02%
2018/10/08	0	0.00	21	11.00	11.15	-21	13,669	-0.15%
2018/10/05	9	10.90	0.3	10.85	10.85	8.7	13,576	0.06%
2018/10/04	9	11.20	8	11.14	11.20	1	13,405	0.01%
2018/10/03	0	11.10	15	11.23	11.15	-15	13,340	-0.11%
2018/10/02	3	11.50	15	11.45	11.40	-12	13,215	-0.09%
2018/10/01	5	11.65	0	0.00	11.65	5	13,065	0.04%
2018/09/28	13	11.17	0	0.00	11.30	13	12,821	0.10%
2018/09/27	33	11.20	10	11.10	11.10	23	12,713	0.18%
2018/09/26	7	11.28	22	11.14	11.30	-15	12,517	-0.12%
2018/09/25	0	0.00	16	10.97	10.90	-16	12,267	-0.13%
2018/09/20	1	10.55	0	0.00	10.65	1	12,114	0.01%
2018/09/18	4	10.63	1	10.65	10.65	3	12,099	0.02%
2018/09/17	0	0.00	2	10.90	10.75	-2	12,131	-0.02%
2018/09/14	6	10.60	2	10.60	10.70	4	12,302	0.03%
2018/09/13	10	10.50	0	0.00	10.55	10	12,229	0.08%
2018/09/12	4	10.48	0	0.00	10.25	4	12,084	0.03%
2018/09/10	6	10.55	20	10.60	10.45	-14	11,898	-0.12%
2018/09/07	2	10.85	15	10.99	10.85	-13	11,662	-0.11%
2018/09/06	4	10.98	6	10.95	10.95	-2	11,545	-0.02%
2018/09/05	4	11.28	0	0.00	11.25	4	11,597	0.03%
2018/09/04	3	11.50	0	0.00	11.45	3	11,517	0.03%
2018/09/03	21	11.39	1	11.45	11.25	20	11,553	0.17%
2018/08/31	4	11.56	8	11.45	11.65	-4	11,294	-0.04%
2018/08/30	33	11.74	13	11.59	11.70	20	11,076	0.18%
2018/08/29	10	11.98	6	12.00	12.05	4	10,742	0.04%
2018/08/28	27	12.40	39	12.40	12.40	-12	9,914	-0.12%
2018/08/27	21	12.49	18	12.27	12.30	3	9,330	0.03%
2018/08/24	10	12.20	34	12.01	12.20	-24	8,856	-0.27%
2018/08/23	36	12.29	23	12.20	12.20	13	8,518	0.15%
2018/08/22	30	11.78	24	11.85	12.00	6	7,863	0.08%
2018/08/21	15	11.23	7	11.20	11.40	8	6,534	0.12%
2018/08/20	0	0.00	6	10.90	10.80	-6	5,846	-0.10%
2018/08/17	0	0.00	1	10.75	10.75	-1	5,884	-0.02%
2018/08/16	0	0.00	1	10.60	10.60	-1	6,061	-0.02%
2018/08/15	7	10.86	15	10.97	10.75	-8	6,275	-0.13%
2018/08/14	0	0.00	2	10.63	10.65	-2	6,298	-0.03%
2018/08/13	6	10.43	0	0.00	10.40	6	6,864	0.09%
2018/08/10	0	0.00	1	10.60	10.60	-1	7,465	-0.01%
2018/08/09	1	10.65	1	10.60	10.60	0	7,536	0.00%
2018/08/08	2	10.65	4	10.75	10.70	-2	7,770	-0.03%
2018/08/07	0	0.00	2	10.60	10.60	-2	7,705	-0.03%
2018/08/06	0	0.00	7	10.50	10.50	-7	7,819	-0.09%
2018/08/03	0	0.00	0.2	10.40	10.50	-0.2	7,944	0.00%
2018/08/01	16	10.59	0	0.00	10.55	16	7,930	0.20%
2018/07/31	3	10.60	0	0.00	10.55	3	7,957	0.04%
2018/07/30	5	10.55	10	10.50	10.50	-5	7,915	-0.06%
2018/07/26	7	10.42	0	0.00	10.50	7	7,874	0.09%
2018/07/23	10	10.15	0	0.00	10.15	10	7,783	0.13%
2018/07/13	5	10.30	2	10.30	10.30	3	8,113	0.04%
2018/07/11	2	10.20	0.2	10.10	10.15	1.8	8,217	0.02%
2018/07/09	1	10.20	5	10.10	10.20	-4	8,359	-0.05%
2018/07/05	1	10.15	0	0.00	10.10	1	8,460	0.01%
2018/07/04	0	0.00	7	10.30	10.30	-7	8,491	-0.08%
2018/07/03	0	0.00	8	10.30	10.25	-8	8,507	-0.09%
2018/06/28	2	10.40	2	10.25	10.20	0	8,491	0.00%
2018/06/27	2	10.25	0	0.00	10.20	2	8,493	0.02%
2018/06/26	1	10.25	0	0.00	10.35	1	8,445	0.01%
2018/06/25	22	10.68	0	0.00	10.65	22	8,373	0.26%
2018/06/22	20	10.40	10	10.40	10.40	10	8,069	0.12%
2018/06/21	2	10.45	0	0.00	10.50	2	8,107	0.02%
2018/06/20	0	0.00	3	10.40	10.45	-3	8,148	-0.04%
2018/06/15	2	10.70	0	0.00	10.65	2	8,197	0.02%
2018/06/13	0	0.00	2	10.85	10.85	-2	8,095	-0.02%
2018/06/12	1	10.95	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	1.2	10.90	10.95	-1.2	7,781	-0.01%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/07	0	0.00	3	10.57	10.55	-3	7,547	-0.04%
2018/06/06	0.1	10.45	0	0.00	10.50	0.1	7,502	0.00%
2018/06/04	1	10.50	0	0.00	10.50	1	7,491	0.01%
2018/05/30	1	10.20	2	10.35	10.35	-1	7,314	-0.01%
2018/05/29	1	10.40	0	0.00	10.30	1	7,173	0.01%
2018/05/28	1	10.55	0	0.00	10.50	1	7,011	0.01%
2018/05/25	3	10.67	1	10.60	10.60	2	6,920	0.03%
2018/05/24	3	10.93	3	11.03	10.90	0	6,853	0.00%
2018/05/23	10	11.05	0	0.00	11.10	10	6,707	0.15%
2018/05/21	6	11.08	30.1	11.09	11.00	-24.1	6,231	-0.39%
2018/05/18	6	10.84	10	10.75	10.80	-4	5,688	-0.07%
2018/05/17	0	0.00	14	10.28	10.30	-14	5,062	-0.28%
2018/05/16	0	0.00	21	10.28	10.25	-21	5,036	-0.42%
2018/05/15	0	0.00	1.1	9.99	9.96	-1.1	4,892	-0.02%
2018/05/14	0	0.00	15	10.18	10.10	-15	5,034	-0.30%
2018/05/11	5	10.00	0	0.00	10.15	5	4,963	0.10%
2018/05/09	1	9.85	0	0.00	9.84	1	4,960	0.02%
2018/05/03	10	9.72	0	0.00	9.74	10	5,402	0.19%
2018/04/25	0	0.00	20	9.71	9.73	-20	5,907	-0.34%
2018/04/24	5	9.80	5	9.77	9.76	0	6,012	0.00%
2018/04/23	0	0.00	5	9.86	9.89	-5	6,061	-0.08%
2018/04/19	5	10.05	0	0.00	10.10	5	6,171	0.08%
2018/04/18	6	9.92	0	0.00	9.81	6	6,150	0.10%
2018/04/17	0.3	9.86	0	0.00	9.91	0.3	6,292	0.00%
2018/04/16	5	10.05	2	10.05	10.15	3	6,570	0.05%
2018/04/13	2	9.96	0	0.00	9.93	2	7,591	0.03%
2018/04/12	11	9.92	0	0.00	9.99	11	7,779	0.14%
2018/04/11	0	0.00	4	9.95	9.92	-4	7,971	-0.05%
2018/04/10	5	9.73	0	0.00	9.76	5	8,169	0.06%
2018/04/02	0	0.00	16	9.62	9.72	-16	8,248	-0.19%
2018/03/31	1	9.62	3	9.61	9.61	-2	8,306	-0.02%
2018/03/28	0	0.00	4	9.50	9.50	-4	8,701	-0.05%
2018/03/26	1	9.22	5	9.23	9.22	-4	8,735	-0.05%
2018/03/22	3	9.46	0	0.00	9.36	3	8,859	0.03%
2018/03/14	8	9.49	0	0.00	9.37	8	9,645	0.08%
2018/03/12	0	0.00	15	9.39	9.37	-15	9,827	-0.15%
2018/03/09	6	9.36	3	9.40	9.35	3	10,001	0.03%
2018/03/08	1	9.25	0	0.00	9.25	1	10,348	0.01%
2018/03/07	8	9.31	5	9.25	9.18	3	10,726	0.03%
2018/03/06	7	9.31	0	0.00	9.28	7	11,103	0.06%
2018/03/05	0	0.00	2	9.56	9.30	-2	11,673	-0.02%
2018/03/02	5	9.55	0	0.00	9.54	5	12,327	0.04%
2018/03/01	0	0.00	16	9.62	9.70	-16	12,613	-0.13%
2018/02/26	4	9.78	2	9.80	9.79	2	13,080	0.02%
2018/02/23	2	9.50	3	9.72	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	15	9.37	9.36	-15	13,659	-0.11%
2018/02/12	5	8.97	0	0.00	8.98	5	14,357	0.03%
2018/02/09	15	8.86	0.4	9.00	8.95	14.6	14,429	0.10%
2018/02/05	2	9.53	0	0.00	9.77	2	14,654	0.01%
2018/02/01	0	0.00	0.4	9.80	9.81	-0.4	14,693	0.00%
2018/01/31	0	0.00	0.2	9.55	9.56	-0.2	14,619	0.00%
2018/01/30	3	9.92	2	9.81	9.76	1	14,509	0.01%
2018/01/25	10	10.20	0	0.00	10.10	10	14,491	0.07%
2018/01/24	0	0.00	1	10.10	10.10	-1	14,370	-0.01%
2018/01/23	5	10.10	0	0.00	10.00	5	14,323	0.03%
2018/01/22	7	10.06	2	10.05	10.10	5	14,207	0.04%
2018/01/19	6	10.20	0	0.00	10.15	6	14,138	0.04%
2018/01/17	0	0.00	2	10.40	10.40	-2	14,013	-0.01%
2018/01/15	0	0.00	12	10.49	10.50	-12	13,879	-0.09%
2018/01/12	2	10.60	5	10.80	10.60	-3	13,800	-0.02%
2018/01/10	25	10.85	1.5	10.83	10.90	23.5	13,545	0.17%
2018/01/09	17	11.08	31.1	11.15	10.85	-14.1	13,289	-0.11%
2018/01/08	0	0.00	5	10.60	10.65	-5	12,180	-0.04%
2018/01/05	1	10.60	5	10.55	10.50	-4	12,038	-0.03%
2018/01/04	3	10.40	3	10.40	10.40	0	12,038	0.00%
2018/01/03	1	10.15	0	0.00	10.20	1	11,775	0.01%