和成 (1810)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.80	18.80	-1	2,844	-0.04%
2024/05/08	1	18.55	0	0.00	18.50	1	2,839	0.04%
2024/05/07	1	18.65	0	0.00	18.80	1	2,826	0.04%
2024/05/06	0	0.00	2	18.75	18.70	-2	2,811	-0.07%
2024/04/26	5	19.60	0	0.00	19.70	5	2,719	0.18%
2024/04/19	3	19.63	0	0.00	19.95	3	2,584	0.12%
2024/04/18	4	21.40	9	21.28	21.00	-5	2,425	-0.21%
2024/04/17	6	21.47	14	21.92	21.75	-8	2,195	-0.36%
2024/04/16	0	0.00	2	20.80	20.90	-2	1,445	-0.14%
2024/04/15	6	18.41	2	18.33	19.00	4	1,050	0.38%
2024/04/12	1	17.25	0	0.00	17.30	1	947	0.11%
2024/03/27	2	17.65	0	0.00	17.80	2	895	0.22%
2024/03/11	0	0.00	1	17.05	17.35	-1	840	-0.12%
2024/03/08	1	16.95	0	0.00	16.95	1	840	0.12%
2024/03/05	3	17.65	0	0.00	17.65	3	848	0.35%
2024/02/19	0	0.00	1	17.55	17.80	-1	870	-0.11%
2024/02/16	1	17.25	0	0.00	17.10	1	842	0.12%
2023/12/29	1	18.05	0	0.00	18.15	1	784	0.13%
2023/12/19	0	0.00	0.6	17.95	18.05	-0.6	791	-0.08%
2023/11/20	0	0.00	3	18.60	18.60	-3	1,593	-0.19%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/10	2	18.53	0	0.00	18.50	2	1,661	0.12%
2023/10/24	0	0.00	1	18.20	18.20	-1	1,830	-0.05%
2023/10/11	1	20.05	3	19.77	19.20	-2	2,033	-0.10%
2023/09/27	2	19.40	0	0.00	19.35	2	2,201	0.09%
2023/09/18	1	20.75	0	0.00	20.40	1	2,410	0.04%
2023/09/01	6	21.73	6	21.74	21.75	0	3,149	0.00%
2023/08/31	2	21.60	6	21.32	21.25	-4	3,199	-0.13%
2023/08/30	1	20.30	1	20.60	21.15	0	3,351	0.00%
2023/08/29	1	20.50	1	20.60	20.60	0	3,339	0.00%
2023/08/28	1	21.10	1	21.65	21.65	0	3,215	0.00%
2023/08/23	2	19.90	1	19.50	19.45	1	3,076	0.03%
2023/08/21	0	0.00	4	19.50	19.45	-4	3,126	-0.13%
2023/08/10	5	20.50	0	0.00	20.10	5	3,631	0.14%
2023/08/02	1	21.70	1	21.15	21.20	0	4,096	0.00%
2023/07/31	0	0.00	10	21.45	21.35	-10	4,247	-0.24%
2023/07/18	3	21.40	2	21.35	21.25	1	4,831	0.02%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	3	22.25	22.20	-3	6,752	-0.04%
2023/07/10	10	23.75	10	23.85	23.75	0	7,551	0.00%
2023/07/06	6	24.10	6	24.25	23.80	0	7,605	0.00%
2023/06/28	0	0.00	5	24.30	23.95	-5	7,620	-0.07%
2023/06/27	5	23.60	0	0.00	23.65	5	7,638	0.07%
2023/06/26	0	0.00	5	24.00	24.15	-5	7,813	-0.06%
2023/06/20	5	24.86	0	0.00	25.00	5	7,823	0.06%
2023/06/19	23	25.71	20	25.70	25.55	3	7,690	0.04%
2023/06/16	12	24.65	16.2	25.04	24.50	-4.2	7,418	-0.06%
2023/06/15	9.2	24.16	13	23.80	24.15	-3.9	7,180	-0.05%
2023/06/14	0	0.00	1	23.60	23.50	-1	7,146	-0.01%
2023/06/13	13	23.90	10	24.15	23.95	3	7,153	0.04%
2023/06/12	2	23.23	0	0.00	23.35	2	7,116	0.03%
2023/06/09	1	23.75	0	0.00	23.80	1	7,111	0.01%
2023/06/08	2	24.00	0	0.00	24.05	2	7,114	0.03%
2023/06/06	7	24.03	3	24.47	24.10	4	7,166	0.06%
2023/06/05	2	25.08	8	24.86	25.05	-6	7,125	-0.08%
2023/06/02	0	0.00	1	23.75	23.35	-1	6,928	-0.01%
2023/06/01	1	23.60	0	0.00	23.60	1	7,005	0.01%
2023/05/31	2	23.40	15	23.40	23.45	-13	7,085	-0.18%
2023/05/29	0	0.00	2	23.73	23.65	-2	7,096	-0.03%
2023/05/26	10	23.35	113	23.48	23.20	-103	7,126	-1.45%	大賣/鉅額交易
2023/05/25	23	23.84	0	0.00	23.85	23	7,262	0.32%
2023/05/24	8	24.65	11	24.96	24.60	-3	7,428	-0.04%
2023/05/23	11	24.48	11	24.24	24.50	0	7,584	0.00%
2023/05/22	11	24.05	12	23.57	24.05	-1	7,605	-0.01%
2023/05/19	12	23.50	12	23.85	23.25	0	7,708	0.00%
2023/05/18	9.1	23.36	3	23.45	23.30	6.1	7,672	0.08%
2023/05/17	3	23.85	8	24.00	24.00	-5	7,640	-0.07%
2023/05/16	0	0.00	1	23.25	23.20	-1	7,584	-0.01%
2023/05/15	1	23.30	0	0.00	23.25	1	7,748	0.01%
2023/05/12	1.2	23.51	3	24.23	23.75	-1.8	8,238	-0.02%
2023/05/11	1.2	23.51	3	24.23	23.50	-1.8	8,319	-0.02%
2023/05/10	13	25.84	10	25.53	25.60	3	8,203	0.04%
2023/05/09	0.1	25.40	1	25.60	25.20	-0.9	8,140	-0.01%
2023/05/08	2	26.23	0	0.00	26.00	2	8,070	0.02%
2023/05/03	1	28.00	0	0.00	28.00	1	8,410	0.01%
2023/05/02	0	0.00	1	27.50	27.50	-1	8,385	-0.01%
2023/04/28	3	28.23	2	29.00	27.85	1	8,408	0.01%
2023/04/27	12	27.32	5	27.99	28.30	7	8,357	0.08%
2023/04/26	1	27.15	1	26.95	26.95	0	8,285	0.00%
2023/04/24	2	26.00	1	26.30	26.85	1	8,239	0.01%
2023/04/21	0	0.00	60	25.83	25.45	-60	8,249	-0.73%
2023/04/20	18	28.61	31	28.48	27.10	-13	8,126	-0.16%
2023/04/19	22	28.61	22	28.55	27.80	0	7,398	0.00%
2023/04/18	33	27.58	6.1	27.65	27.70	26.9	6,568	0.41%
2023/04/17	0	0.00	2	24.85	25.20	-2	6,327	-0.03%
2023/04/14	30	22.95	19	22.95	22.95	11	6,122	0.18%
2023/04/13	23	20.60	26	20.04	20.90	-3	6,082	-0.05%
2023/04/12	0	0.00	14	18.98	19.00	-14	5,893	-0.24%
2023/04/11	1	18.65	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	6	19.08	18.80	-6	6,026	-0.10%
2023/04/07	1	19.10	1	18.75	18.75	0	6,306	0.00%
2023/03/30	7	18.15	2	18.25	18.15	5	6,728	0.07%
2023/03/28	4	18.51	0	0.00	18.40	4	7,402	0.05%
2023/03/27	40	18.84	24	18.66	19.00	16	7,692	0.21%
2023/03/24	17	17.94	23	18.15	17.90	-6	9,060	-0.07%
2023/03/23	13	17.97	11	17.82	18.00	2	9,370	0.02%
2023/03/21	21	17.70	12	17.89	17.60	9	9,453	0.10%
2023/03/20	1	17.80	11	17.61	17.75	-10	9,546	-0.10%
2023/03/17	10	17.65	10	17.55	17.60	0	9,593	0.00%
2023/03/16	0	0.00	1	17.35	17.30	-1	9,670	-0.01%
2023/03/13	0	0.00	8	17.70	18.05	-8	9,878	-0.08%
2023/03/10	11	18.68	0	0.00	18.20	11	9,949	0.11%
2023/03/08	25	19.52	13	19.73	19.50	12	10,085	0.12%
2023/03/07	1	19.45	0	0.00	19.40	1	10,293	0.01%
2023/03/06	10	19.80	11	20.04	19.65	-1	11,295	-0.01%
2023/03/03	3	19.67	2	19.70	19.50	1	12,572	0.01%
2023/03/02	5	19.20	3	19.35	19.45	2	13,570	0.01%
2023/02/24	1	19.30	0	0.00	19.15	1	13,861	0.01%
2023/02/23	14	19.80	13	19.98	19.60	1	13,944	0.01%
2023/02/22	4	19.73	3	19.72	19.85	1	13,896	0.01%
2023/02/21	3	20.00	16	19.68	19.40	-13	13,698	-0.09%
2023/02/20	21	19.19	15	19.10	19.30	6	13,433	0.04%
2023/02/17	20	19.05	23	19.26	19.05	-3	13,352	-0.02%
2023/02/16	21	18.75	17	18.79	18.75	4	13,184	0.03%
2023/02/15	11	18.50	0	0.00	18.65	11	13,158	0.08%
2023/02/14	0	0.00	3	18.70	18.65	-3	13,140	-0.02%
2023/02/13	3	19.58	1	19.00	19.00	2	13,110	0.02%
2023/02/10	28	19.40	35	19.52	19.65	-7	13,056	-0.05%
2023/02/09	11	18.72	10	18.85	18.65	1	12,600	0.01%
2023/02/08	0	0.00	1	18.35	18.35	-1	12,507	-0.01%
2023/02/07	2	18.60	0	0.00	18.55	2	12,459	0.02%
2023/02/03	1	18.90	1	18.65	18.75	0	12,368	0.00%
2023/02/02	1	19.75	27	19.06	19.00	-26	12,302	-0.21%
2023/02/01	23	19.45	18	18.87	19.70	5	12,087	0.04%
2023/01/31	22	17.91	22	18.03	18.05	0	11,769	0.00%
2023/01/30	32	18.01	14	18.11	17.85	18	11,732	0.15%
2023/01/13	0	0.00	8	17.30	17.25	-8	11,563	-0.07%
2023/01/12	1	17.30	1	17.35	17.25	0	11,522	0.00%
2023/01/11	21	17.75	21	17.99	17.65	0	11,472	0.00%
2023/01/10	1	18.00	0	0.00	17.55	1	11,383	0.01%
2023/01/05	0	0.00	2	18.65	18.15	-2	11,221	-0.02%
2023/01/03	4	18.55	2	18.40	18.60	2	11,087	0.02%
2022/12/30	24	18.73	25	18.99	18.50	-1	10,917	-0.01%
2022/12/29	0	0.00	1	18.10	18.35	-1	10,673	-0.01%
2022/12/28	8	18.90	8	18.26	18.20	0	10,605	0.00%
2022/12/27	18	19.14	15	19.16	19.00	3	10,465	0.03%
2022/12/26	10	19.08	12	19.21	19.10	-2	10,128	-0.02%
2022/12/23	2	17.90	0	0.00	18.00	2	9,852	0.02%
2022/12/22	2	17.90	0	0.00	17.90	2	9,727	0.02%
2022/12/21	6	18.38	2	17.83	17.80	4	9,566	0.04%
2022/12/19	21	19.94	1	19.30	19.30	20	8,864	0.23%
2022/12/16	122	22.56	15	21.89	21.30	107	8,502	1.26%	大買/鉅額交易
2022/12/15	2	21.58	35.4	21.39	22.10	-33.4	6,921	-0.48%
2022/12/14	3	19.45	5	20.10	20.10	-2	6,538	-0.03%
2022/12/12	12	19.14	110	19.76	19.30	-98	6,420	-1.53%	大賣/
2022/12/09	1	21.55	100	20.69	20.65	-99	6,328	-1.56%
2022/12/08	2	20.50	4.3	20.98	21.30	-2.3	6,269	-0.04%
2022/12/07	5	20.60	6	20.62	20.50	-1	6,178	-0.02%
2022/12/06	9	20.38	2.2	20.59	20.55	6.8	6,082	0.11%
2022/12/05	5	20.42	85	20.19	20.20	-80	5,976	-1.34%
2022/12/02	7	20.43	1	21.10	20.05	6	5,875	0.10%
2022/12/01	10	20.77	0	0.00	20.75	10	5,764	0.17%
2022/11/30	10.5	20.72	1	20.65	20.60	9.5	5,660	0.17%
2022/11/29	10	22.02	15.9	21.90	21.30	-5.9	5,489	-0.11%
2022/11/28	306.5	21.08	30	20.25	21.60	276.5	5,200	5.32%	大買/鉅額交易
2022/11/25	12	19.07	12	19.69	19.65	0	4,141	0.00%
2022/11/24	23	17.68	30	17.90	18.35	-7	2,753	-0.25%
2022/11/23	0	0.00	51.6	16.70	16.70	-51.6	1,631	-3.16%
2022/11/22	0	0.00	49	15.19	15.20	-49	1,502	-3.26%
2022/11/21	11	13.25	10	13.40	13.85	1	1,288	0.08%
2022/11/18	0	0.00	3	12.60	12.85	-3	1,148	-0.26%
2022/11/17	13	12.41	0	0.00	12.30	13	1,022	1.27%
2022/11/10	0	0.00	5	13.05	12.95	-5	971	-0.51%
2022/11/07	5	12.85	5	12.45	13.20	0	830	0.00%
2022/11/04	0	0.00	1	10.95	12.00	-1	731	-0.14%
2022/11/03	0	0.00	1	10.95	10.95	-1	690	-0.14%
2022/11/02	2	11.30	0	0.00	11.10	2	692	0.29%
2022/10/07	0	0.00	2	10.38	10.30	-2	662	-0.30%
2022/10/06	2	10.25	2	10.25	10.30	0	655	0.00%
2022/10/05	3	10.10	0	0.00	10.05	3	644	0.47%
2022/10/03	2	10.05	0	0.00	10.00	2	619	0.32%
2022/09/22	2	10.35	0	0.00	10.35	2	556	0.36%
2022/09/13	0	0.00	2	10.65	10.70	-2	563	-0.35%
2022/09/12	0	0.00	2	10.65	10.70	-2	571	-0.35%
2022/09/07	5	10.42	0	0.00	10.35	5	568	0.88%
2022/09/01	3	10.83	0	0.00	10.85	3	556	0.54%
2022/08/31	0	0.00	3	10.95	11.00	-3	551	-0.54%
2022/08/30	6	10.85	0	0.00	10.95	6	543	1.10%
2022/08/29	7	10.90	0	0.00	10.95	7	538	1.30%
2022/08/26	7	11.18	0	0.00	11.15	7	528	1.32%
2022/08/25	2	11.20	6	11.32	11.20	-4	520	-0.77%
2022/08/24	0	0.00	6	11.31	11.30	-6	513	-1.17%
2022/08/11	0	0.00	15	10.82	10.90	-15	472	-3.17%
2022/08/10	5	10.90	0	0.00	10.85	5	467	1.07%
2022/08/09	0	0.00	10	10.80	10.85	-10	461	-2.17%
2022/08/04	10	10.90	0	0.00	10.95	10	437	2.29%
2022/07/15	1	11.15	0	0.00	11.10	1	553	0.18%
2022/06/10	10	12.75	0	0.00	12.70	10	991	1.01%
2022/06/06	0	0.00	10	12.65	12.65	-10	1,077	-0.93%
2022/05/24	10	12.85	0	0.00	12.80	10	1,172	0.85%
2022/05/17	0	0.00	10	12.60	12.60	-10	1,217	-0.82%
2022/05/13	10	12.40	0	0.00	12.50	10	1,230	0.81%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/29	0	0.00	10	13.93	13.95	-10	1,271	-0.79%
2022/04/28	10	13.90	0	0.00	13.85	10	1,300	0.77%
2022/04/25	10	14.26	11	14.24	14.05	-1	1,325	-0.08%
2022/04/22	0	0.00	1	14.60	14.65	-1	1,326	-0.08%
2022/04/21	0	0.00	11	14.75	14.75	-11	1,357	-0.81%
2022/04/20	0	0.00	6	14.84	14.75	-6	1,373	-0.44%
2022/04/19	0	0.00	6	14.82	14.80	-6	1,415	-0.42%
2022/04/18	29	14.65	0	0.00	14.65	29	1,430	2.03%
2022/04/15	47	14.87	0	0.00	14.85	47	1,449	3.24%
2022/04/14	6	15.14	0	0.00	15.05	6	1,435	0.42%
2022/04/13	17	15.71	0	0.00	15.65	17	1,406	1.21%
2022/04/12	19	15.45	27	15.95	16.10	-8	1,418	-0.56%
2022/04/11	12	15.79	0	0.00	15.65	12	1,413	0.85%
2022/04/08	13	16.20	0	0.00	16.20	13	1,426	0.91%
2022/04/07	9	16.30	15	16.50	16.25	-6	1,452	-0.41%
2022/04/06	7	16.34	7	16.45	16.40	0	1,524	0.00%
2022/04/01	29	16.29	0	0.00	16.20	29	1,530	1.90%
2022/03/30	4	16.75	0	0.00	16.85	4	1,562	0.26%
2022/03/29	0	0.00	19	16.98	17.00	-19	1,600	-1.19%
2022/03/28	0	0.00	10	16.47	16.45	-10	1,671	-0.60%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/17	0	0.00	2	16.05	16.20	-2	2,146	-0.09%
2022/03/11	0	0.00	7	15.29	15.40	-7	2,171	-0.32%
2022/03/10	0	0.00	3	15.15	15.05	-3	2,198	-0.14%
2022/03/09	3	14.65	6	14.82	14.85	-3	2,250	-0.13%
2022/03/08	0	0.00	3	14.92	14.60	-3	2,233	-0.13%
2022/03/07	6	14.65	0	0.00	14.65	6	2,246	0.27%
2022/03/04	2	15.05	2	15.20	15.00	0	2,245	0.00%
2022/03/03	0	0.00	3	15.23	15.25	-3	2,271	-0.13%
2022/03/01	0	0.00	8	15.14	15.25	-8	2,344	-0.34%
2022/02/25	4	14.88	1	15.00	14.85	3	2,378	0.13%
2022/02/24	18	15.05	0	0.00	14.75	18	2,480	0.73%
2022/02/23	0	0.00	8	15.28	15.25	-8	2,545	-0.31%
2022/02/22	9	15.10	0	0.00	15.05	9	2,641	0.34%
2022/02/21	0	0.00	14	15.35	15.35	-14	2,737	-0.51%
2022/02/18	3	14.92	0	0.00	14.95	3	2,908	0.10%
2022/02/17	0	0.00	3	15.07	14.90	-3	2,998	-0.10%
2022/02/16	1	14.90	1	15.00	14.85	0	3,031	0.00%
2022/02/15	1	14.85	1	15.05	14.85	0	3,074	0.00%
2022/02/14	11	14.97	0	0.00	15.00	11	3,238	0.34%
2022/02/11	2	15.50	0	0.00	15.50	2	3,439	0.06%
2022/02/10	0	0.00	3	15.72	15.80	-3	3,474	-0.09%
2022/02/09	0	0.00	6	15.68	15.75	-6	3,493	-0.17%
2022/02/08	0	0.00	10	15.59	15.70	-10	3,487	-0.29%
2022/02/07	0	0.00	2	15.03	15.20	-2	3,499	-0.06%
2022/01/26	3	14.85	0	0.00	14.80	3	3,487	0.09%
2022/01/24	2	15.15	0	0.00	15.15	2	3,517	0.06%
2022/01/19	5	15.80	1	15.80	15.70	4	3,506	0.11%
2022/01/18	0	0.00	6	16.13	15.95	-6	3,506	-0.17%
2022/01/17	2	15.85	1	15.95	16.00	1	3,510	0.03%
2022/01/14	8	15.93	0	0.00	15.90	8	3,510	0.23%
2022/01/13	2	16.33	8	16.48	16.30	-6	3,491	-0.17%
2022/01/12	13	16.22	0	0.00	16.15	13	3,492	0.37%
2022/01/11	10	16.75	0	0.00	16.50	10	3,456	0.29%
2022/01/10	1	16.95	8	17.15	17.00	-7	3,487	-0.20%
2022/01/07	8	16.74	0	0.00	16.75	8	3,476	0.23%
2022/01/06	8	16.96	1	17.10	17.10	7	3,510	0.20%
2022/01/05	2	16.80	0	0.00	16.80	2	3,581	0.06%
2022/01/04	14	17.12	1	17.30	17.25	13	3,651	0.36%
2022/01/03	1	17.20	0	0.00	17.25	1	3,654	0.03%
2021/12/30	2	17.65	3	17.75	17.65	-1	3,665	-0.03%
2021/12/29	4	17.78	6	17.92	17.90	-2	3,653	-0.05%
2021/12/27	6	17.45	0	0.00	17.45	6	3,708	0.16%
2021/12/24	0	0.00	5	17.74	17.80	-5	3,722	-0.13%
2021/12/23	0	0.00	5	17.50	17.55	-5	3,704	-0.13%
2021/12/22	2	17.20	0	0.00	17.45	2	3,729	0.05%
2021/12/21	4	17.36	6	17.57	17.60	-2	3,716	-0.05%
2021/12/20	26	17.62	16	17.88	17.35	10	3,728	0.27%
2021/12/14	0	0.00	10	16.90	17.10	-10	3,502	-0.29%
2021/12/10	0	0.00	5	16.35	16.35	-5	3,315	-0.15%
2021/12/07	10	16.40	0	0.00	16.80	10	3,269	0.31%
2021/11/22	2	17.05	2	17.15	17.40	0	2,769	0.00%
2021/11/18	0	0.00	6	16.61	16.75	-6	2,588	-0.23%
2021/11/17	1	16.50	6	16.63	16.75	-5	2,477	-0.20%
2021/11/15	2	14.38	0	0.00	14.45	2	2,200	0.09%
2021/11/12	6	15.00	0	0.00	14.70	6	2,164	0.28%
2021/11/10	0	0.00	1	15.45	15.60	-1	1,958	-0.05%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/27	0	0.00	2	14.00	13.95	-2	1,527	-0.13%
2021/10/21	0	0.00	28	12.70	13.20	-28	1,463	-1.91%
2021/10/20	28	13.20	0	0.00	12.95	28	1,452	1.93%
2021/10/18	1	12.70	0	0.00	12.70	1	1,434	0.07%
2021/10/13	3	13.85	0	0.00	13.50	3	1,334	0.22%
2021/10/12	0	0.00	1	14.75	14.85	-1	1,257	-0.08%
2021/10/07	0	0.00	5	14.14	14.20	-5	1,148	-0.44%
2021/10/05	5	13.68	0	0.00	13.90	5	1,135	0.44%
2021/10/04	0	0.00	7	14.31	13.70	-7	1,109	-0.63%
2021/09/29	3	14.30	0	0.00	14.05	3	1,092	0.27%
2021/09/28	3	13.82	10	14.00	13.90	-7	1,036	-0.68%
2021/09/24	0	0.00	3.1	13.19	13.10	-3.1	1,198	-0.26%
2021/09/23	3	12.75	3	12.70	12.70	0	1,280	0.00%
2021/09/22	0	0.00	3	12.65	12.50	-3	1,275	-0.24%
2021/07/09	0.1	12.48	0	0.00	12.35	0.1	4,743	0.00%
2021/07/08	6	12.45	0	0.00	12.35	6	4,800	0.12%
2021/07/05	0	0.00	2	12.15	12.15	-2	4,735	-0.04%
2021/07/02	10	12.55	3	12.58	12.20	7	4,744	0.15%
2021/07/01	5	12.97	0	0.00	12.35	5	4,905	0.10%
2021/06/15	0	0.00	2	11.65	11.75	-2	4,772	-0.04%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/03	7	12.23	0	0.00	11.95	7	4,795	0.15%
2021/06/02	0	0.00	6	11.60	11.60	-6	4,741	-0.13%
2021/05/26	0	0.00	2	11.25	11.25	-2	4,671	-0.04%
2021/05/25	0	0.00	3	11.55	11.30	-3	4,664	-0.06%
2021/05/24	11	11.60	1	11.40	11.50	10	4,615	0.22%
2021/05/11	6	12.72	9	13.15	12.90	-3	3,631	-0.08%
2021/05/10	2	12.90	0	0.00	12.95	2	3,499	0.06%
2021/05/06	5	13.30	0	0.00	12.60	5	3,393	0.15%
2021/05/04	0	0.00	20	12.28	12.00	-20	3,115	-0.64%
2021/04/29	2	14.85	0	0.00	13.80	2	2,943	0.07%
2021/04/28	21	14.46	1	14.05	14.65	20	2,655	0.75%
2021/04/26	2	13.60	17	13.83	13.35	-15	2,316	-0.65%
2021/04/23	0	0.00	2	13.15	13.05	-2	2,220	-0.09%
2021/04/22	0	0.00	18	13.75	13.20	-18	2,182	-0.82%
2021/04/21	0	0.00	7	13.71	13.80	-7	2,093	-0.33%
2021/04/20	2	13.60	0	0.00	13.80	2	2,016	0.10%
2021/04/19	13	13.01	0	0.00	13.30	13	1,933	0.67%
2021/04/16	4	12.60	5	12.54	12.60	-1	1,814	-0.06%
2021/04/15	4	12.33	2	12.25	12.15	2	1,748	0.11%
2021/04/14	6	11.85	1	11.45	12.00	5	1,645	0.30%
2021/04/12	1	11.35	1	11.40	11.60	0	1,628	0.00%
2021/04/06	0	0.00	6	10.85	11.55	-6	1,472	-0.41%
2021/03/30	0	0.00	2	10.45	10.40	-2	1,329	-0.15%
2021/03/24	3	10.30	0	0.00	10.25	3	1,315	0.23%
2021/03/23	5	10.10	0	0.00	10.10	5	1,266	0.39%
2021/03/15	0	0.00	1	10.15	10.15	-1	1,251	-0.08%
2021/03/12	1	10.30	10	10.17	10.25	-9	1,243	-0.72%
2021/03/11	0	0.00	7	10.03	9.99	-7	1,134	-0.62%
2021/03/02	8	9.91	8	10.03	9.83	0	1,691	0.00%
2021/02/26	0	0.00	5	9.80	9.80	-5	1,686	-0.30%
2021/02/24	3	9.48	0	0.00	9.52	3	1,695	0.18%
2021/02/22	10	9.49	10	9.53	9.49	0	1,701	0.00%
2021/01/20	1	9.20	0	0.00	9.16	1	1,804	0.06%
2021/01/15	4	9.23	0	0.00	9.15	4	1,805	0.22%
2021/01/14	2	9.37	2	9.42	9.42	0	1,795	0.00%
2021/01/08	3	9.67	0	0.00	9.69	3	1,808	0.17%
2021/01/06	8	9.91	0	0.00	9.84	8	1,826	0.44%
2021/01/05	2	10.08	0	0.00	10.10	2	1,790	0.11%
2021/01/04	0	0.00	1	10.20	10.20	-1	1,764	-0.06%
2020/12/31	1	10.15	0	0.00	10.20	1	1,806	0.06%
2020/12/29	0	0.00	2	10.15	10.15	-2	1,764	-0.11%
2020/12/24	13	9.86	2	9.95	9.87	11	2,019	0.54%
2020/12/23	2	9.78	0	0.00	9.78	2	2,018	0.10%
2020/12/22	0	0.00	11	10.00	9.76	-11	2,042	-0.54%
2020/12/21	0	0.00	7	10.01	10.00	-7	2,056	-0.34%
2020/12/17	0	0.00	10	9.82	9.80	-10	2,045	-0.49%
2020/12/11	4	9.52	0	0.00	9.60	4	2,315	0.17%
2020/12/09	2	9.80	2	9.92	9.72	0	2,311	0.00%
2020/12/08	0	0.00	2	9.67	9.71	-2	2,308	-0.09%
2020/12/03	11	9.61	0	0.00	9.49	11	2,367	0.46%
2020/12/02	2	9.67	2	9.85	9.66	0	2,341	0.00%
2020/12/01	4	9.78	10	9.90	9.67	-6	2,315	-0.26%
2020/11/30	4	10.10	5	10.20	10.20	-1	2,208	-0.05%
2020/11/04	0	0.00	8	9.04	9.02	-8	2,343	-0.34%
2020/11/02	2	8.80	0	0.00	8.81	2	2,335	0.09%
2020/10/28	0	0.00	10	9.21	9.17	-10	2,313	-0.43%
2020/10/27	18	9.20	0	0.00	9.22	18	2,305	0.78%
2020/10/05	0	0.00	1	9.80	9.78	-1	2,300	-0.04%
2020/09/29	0	0.00	1	9.33	9.35	-1	1,994	-0.05%
2020/09/24	10	9.81	0	0.00	9.52	10	1,993	0.50%
2020/09/23	2	10.05	0	0.00	9.96	2	1,958	0.10%
2020/09/22	10	9.91	5	10.00	9.90	5	1,892	0.26%
2020/09/21	0	0.00	5	10.16	10.20	-5	1,873	-0.27%
2020/09/18	13	9.86	25	9.95	9.88	-12	1,785	-0.67%
2020/09/16	0	0.00	0.8	9.10	9.19	-0.8	1,559	-0.05%
2020/09/15	0	0.00	1	9.16	9.15	-1	1,554	-0.06%
2020/09/09	10	9.57	0	0.00	9.84	10	1,482	0.67%
2020/09/08	0	0.00	10	9.72	9.73	-10	1,459	-0.69%
2020/09/03	0	0.00	11	9.39	9.39	-11	1,360	-0.81%
2020/08/28	5	9.30	0	0.00	9.09	5	1,284	0.39%
2020/08/25	10	9.27	4	9.35	9.09	6	1,238	0.48%
2020/08/20	10	9.10	0	0.00	8.90	10	1,125	0.89%
2020/08/19	0	0.00	17	9.74	9.48	-17	1,073	-1.58%
2020/08/14	0	0.00	10	8.28	8.22	-10	750	-1.33%
2020/07/22	0	0.00	10	8.63	8.64	-10	588	-1.70%
2020/07/21	25	9.05	0	0.00	8.63	25	576	4.34%
2020/07/17	0	0.00	5	8.48	8.41	-5	475	-1.05%
2020/07/13	0	0.00	1	8.88	8.89	-1	427	-0.23%
2020/07/10	0	0.00	30	8.05	8.09	-30	375	-7.98%
2020/07/08	30	8.35	0	0.00	8.34	30	358	8.37%
2020/02/06	1	7.95	4	7.96	7.97	-3	436	-0.69%
2020/02/05	0	0.00	5	7.89	7.90	-5	437	-1.14%
2020/02/04	0	0.00	2	7.89	7.90	-2	434	-0.46%
2019/11/26	0	0.00	3	8.16	8.22	-3	319	-0.94%
2019/11/22	0	0.00	2	8.20	8.16	-2	302	-0.66%
2019/11/20	2	8.22	0	0.00	8.21	2	282	0.71%
2019/11/19	3	8.14	0	0.00	8.11	3	245	1.22%
2019/10/21	0	0.00	1	7.90	7.93	-1	151	-0.66%
2019/09/27	0	0.00	1	7.61	7.58	-1	125	-0.79%
2019/09/20	1	7.61	0	0.00	7.62	1	117	0.85%
2019/09/16	0	0.00	0.6	7.53	7.56	-0.6	103	-0.53%
2018/05/31	0	0.00	2	9.60	9.60	-2	612	-0.33%
2018/05/09	4	10.00	4	10.10	9.91	0	528	0.00%
2018/04/19	5	9.85	0	0.00	9.88	5	588	0.85%
2018/04/17	3	10.00	3	10.15	9.90	0	608	0.00%
2018/02/06	0	0.00	10	9.46	9.25	-10	889	-1.12%
2018/02/05	0	0.00	10	9.63	9.72	-10	876	-1.14%
2018/02/02	0	0.00	5	9.83	9.85	-5	876	-0.57%
2018/02/01	0	0.00	15	9.84	9.85	-15	893	-1.68%
2018/01/25	10	10.05	0	0.00	10.05	10	958	1.04%
2018/01/22	10	10.15	0	0.00	10.10	10	925	1.08%
2018/01/19	0	0.00	1	9.95	9.97	-1	864	-0.12%
2018/01/18	5	10.05	1	10.00	9.99	4	861	0.46%
2018/01/12	0	0.00	5	9.89	9.88	-5	809	-0.62%
2018/01/10	2	10.00	17	9.92	9.99	-15	781	-1.92%
2018/01/09	0	0.00	5	9.75	9.73	-5	686	-0.73%
2018/01/08	10	9.81	0	0.00	9.81	10	682	1.47%
2018/01/05	0	0.00	5	9.76	9.77	-5	674	-0.74%