券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 31 | 60.47 | 36.1 | 59.91 | 59.80 | -5.1 | 17,017 | -0.03% |
|
| 2024/05/21 | 9 | 57.32 | 27.7 | 58.63 | 59.40 | -18.7 | 14,814 | -0.13% |
|
| 2024/05/20 | 12 | 53.02 | 13.1 | 53.71 | 54.00 | -1.1 | 14,136 | -0.01% |
|
| 2024/05/17 | 8 | 48.76 | 0 | 0.00 | 49.10 | 8 | 13,296 | 0.06% |
|
| 2024/05/16 | 18.1 | 49.91 | 11.2 | 50.81 | 49.60 | 6.9 | 13,225 | 0.05% |
|
| 2024/05/15 | 2 | 49.22 | 6.1 | 49.15 | 48.15 | -4 | 12,829 | -0.03% |
|
| 2024/05/14 | 2 | 46.50 | 2 | 47.20 | 46.95 | 0 | 12,410 | 0.00% |
|
| 2024/05/10 | 2 | 46.25 | 2 | 46.35 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 3.1 | 45.30 | 0 | 0.00 | 45.30 | 3.1 | 12,197 | 0.03% |
|
| 2024/05/08 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/07 | 1 | 45.30 | 9 | 45.44 | 46.75 | -8 | 12,054 | -0.07% |
|
| 2024/05/06 | 5.2 | 46.30 | 2 | 47.15 | 46.00 | 3.2 | 11,950 | 0.03% |
|
| 2024/05/03 | 10 | 46.14 | 55 | 46.17 | 45.40 | -45 | 11,846 | -0.38% |
|
| 2024/05/02 | 6 | 47.91 | 1 | 47.60 | 47.75 | 5 | 11,672 | 0.04% |
|
| 2024/04/30 | 6 | 49.88 | 6 | 49.53 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 11 | 48.75 | 2 | 48.47 | 47.75 | 9 | 11,094 | 0.08% |
|
| 2024/04/26 | 5 | 44.74 | 3 | 45.33 | 46.25 | 2 | 10,661 | 0.02% |
|
| 2024/04/25 | 2 | 44.00 | 0 | 0.00 | 43.10 | 2 | 10,404 | 0.02% |
|
| 2024/04/24 | 2 | 45.35 | 20 | 45.50 | 45.35 | -18 | 10,242 | -0.18% |
|
| 2024/04/22 | 8 | 53.69 | 8 | 52.14 | 47.30 | 0 | 9,789 | 0.00% |
|
| 2024/04/19 | 33 | 53.13 | 12 | 53.20 | 51.70 | 21 | 9,225 | 0.23% |
|
| 2024/04/18 | 1 | 52.40 | 1 | 52.70 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2024/04/17 | 5 | 52.80 | 3 | 53.10 | 51.80 | 2 | 8,426 | 0.02% |
|
| 2024/04/16 | 8 | 53.23 | 9 | 52.76 | 51.20 | -1 | 7,913 | -0.01% |
|
| 2024/04/15 | 5 | 53.54 | 54 | 52.31 | 50.70 | -49 | 7,403 | -0.66% |
|
| 2024/04/12 | 5 | 51.48 | 6 | 51.60 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 1 | 49.25 | 3.3 | 49.64 | 49.10 | -2.3 | 6,321 | -0.04% |
|
| 2024/04/10 | 6.1 | 51.45 | 10 | 51.10 | 51.50 | -3.9 | 6,167 | -0.06% |
|
| 2024/04/09 | 4 | 49.09 | 9 | 48.97 | 49.75 | -5 | 5,182 | -0.10% |
|
| 2024/04/08 | 4 | 44.28 | 11 | 44.62 | 45.25 | -7 | 4,698 | -0.15% |
|
| 2024/04/03 | 4 | 41.69 | 2.1 | 42.12 | 41.15 | 1.9 | 4,209 | 0.04% |
|
| 2024/04/02 | 57 | 41.55 | 9 | 41.88 | 42.00 | 48 | 4,044 | 1.19% |
|
| 2024/04/01 | 3 | 40.73 | 3 | 40.50 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 37.60 | 37.45 | -3 | 3,146 | -0.10% |
|
| 2024/03/27 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 2,999 | 0.10% |
|
| 2024/03/26 | 3 | 37.15 | 8 | 36.66 | 36.15 | -5 | 2,992 | -0.17% |
|
| 2024/03/25 | 5 | 35.94 | 0 | 0.00 | 36.55 | 5 | 2,997 | 0.17% |
|
| 2024/03/21 | 3 | 35.50 | 0 | 0.00 | 34.90 | 3 | 2,894 | 0.10% |
|
| 2024/03/19 | 7 | 36.51 | 0 | 0.00 | 36.00 | 7 | 2,998 | 0.23% |
|
| 2024/03/18 | 26.1 | 38.96 | 25 | 39.39 | 37.60 | 1.1 | 2,893 | 0.04% |
|
| 2024/03/15 | 4 | 35.15 | 2 | 37.30 | 37.45 | 2 | 2,573 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 36.43 | 36.10 | -11 | 2,402 | -0.46% |
|
| 2024/03/13 | 2 | 33.85 | 1 | 33.65 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 4 | 34.18 | 32 | 34.97 | 34.60 | -28 | 2,072 | -1.35% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 1,858 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 32.25 | 32.20 | 0 | 1,843 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.88 | 31.60 | -2 | 1,863 | -0.11% |
|
| 2024/03/01 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/23 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 1,829 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/20 | 4 | 33.11 | 6 | 33.60 | 33.00 | -2 | 1,806 | -0.11% |
|
| 2024/02/19 | 8 | 32.75 | 3 | 32.82 | 32.85 | 5 | 1,752 | 0.29% |
|
| 2024/02/16 | 13 | 31.52 | 1 | 31.70 | 31.65 | 12 | 1,696 | 0.71% |
|
| 2024/02/15 | 7 | 31.11 | 1 | 31.15 | 31.20 | 6 | 1,684 | 0.36% |
|
| 2024/02/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 31.25 | 30.75 | 0 | 1,666 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 1,656 | -0.18% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 31.60 | 31.25 | 0 | 1,644 | 0.00% |
|
| 2024/01/17 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 1,638 | 0.06% |
|
| 2024/01/16 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/10 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 2 | 31.85 | 0 | 0.00 | 31.50 | 2 | 1,609 | 0.12% |
|
| 2024/01/08 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,595 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,584 | -0.06% |
|
| 2024/01/04 | 8 | 33.42 | 8 | 32.87 | 32.50 | 0 | 1,558 | 0.00% |
|
| 2024/01/03 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 2 | 31.65 | 3 | 31.70 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/28 | 5 | 32.54 | 0 | 0.00 | 32.10 | 5 | 1,337 | 0.37% |
|
| 2023/12/25 | 4 | 32.18 | 2 | 32.00 | 31.75 | 2 | 1,289 | 0.16% |
|
| 2023/12/22 | 3 | 32.22 | 1 | 32.25 | 32.15 | 2 | 1,271 | 0.16% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 1,252 | -0.08% |
|
| 2023/12/20 | 1 | 32.90 | 1 | 32.95 | 33.45 | 0 | 1,222 | 0.00% |
|
| 2023/12/19 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 1,091 | 0.09% |
|
| 2023/12/18 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 1,059 | 0.09% |
|
| 2023/12/15 | 4 | 32.91 | 4 | 33.43 | 32.80 | 0 | 1,014 | 0.00% |
|
| 2023/12/12 | 1 | 31.30 | 2 | 31.90 | 31.60 | -1 | 716 | -0.14% |
|
| 2023/12/07 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 671 | 0.15% |
|
| 2023/12/05 | 5 | 31.20 | 0 | 0.00 | 31.40 | 5 | 651 | 0.77% |
|
| 2023/12/04 | 1 | 31.95 | 16 | 32.02 | 31.95 | -15 | 631 | -2.37% |
|
| 2023/12/01 | 10 | 32.20 | 11.1 | 31.66 | 30.80 | -1.1 | 517 | -0.21% |
|
| 2023/11/30 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 451 | 0.44% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.35 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/11/03 | 0.2 | 29.00 | 0 | 0.00 | 28.70 | 0.2 | 726 | 0.03% |
|
| 2023/10/30 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 1,231 | 0.16% |
|
| 2023/10/18 | 0.1 | 28.95 | 0 | 0.00 | 28.60 | 0.1 | 1,591 | 0.01% |
|
| 2023/10/03 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 1,670 | 0.30% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 1,812 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 29.15 | 29.50 | -4 | 1,864 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 28.45 | 29.10 | -4 | 1,867 | -0.21% |
|
| 2023/08/28 | 5 | 28.82 | 0 | 0.00 | 28.70 | 5 | 1,867 | 0.27% |
|
| 2023/08/24 | 4 | 29.55 | 0 | 0.00 | 29.55 | 4 | 1,856 | 0.22% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 29.55 | 29.35 | -2 | 1,867 | -0.11% |
|
| 2023/08/21 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.90 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 1 | 29.10 | 4 | 29.28 | 29.85 | -3 | 1,841 | -0.16% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 6 | 29.92 | 0 | 0.00 | 29.85 | 6 | 1,824 | 0.33% |
|
| 2023/08/11 | 1.6 | 30.66 | 0 | 0.00 | 30.65 | 1.6 | 1,805 | 0.09% |
|
| 2023/08/10 | 0.2 | 31.30 | 0 | 0.00 | 31.00 | 0.2 | 1,789 | 0.01% |
|
| 2023/08/09 | 8 | 31.03 | 0 | 0.00 | 31.00 | 8 | 1,742 | 0.46% |
|
| 2023/08/08 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 37.95 | 37.95 | -3 | 1,358 | -0.22% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 1,259 | -0.16% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 32.17 | 32.15 | -3 | 1,124 | -0.27% |
|
| 2023/07/26 | 1 | 31.30 | 1 | 31.70 | 31.10 | 0 | 1,082 | 0.00% |
|
| 2023/07/25 | 0.6 | 31.10 | 6 | 30.73 | 31.15 | -5.4 | 1,082 | -0.50% |
|
| 2023/07/24 | 6 | 30.48 | 0 | 0.00 | 30.40 | 6 | 1,082 | 0.55% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 3 | 30.58 | 0 | 0.00 | 30.50 | 3 | 1,128 | 0.27% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 31.82 | 31.90 | -3 | 1,546 | -0.19% |
|
| 2023/07/10 | 1 | 30.40 | 0 | 0.00 | 30.80 | 1 | 1,624 | 0.06% |
|
| 2023/07/06 | 4 | 31.20 | 0 | 0.00 | 31.20 | 4 | 1,617 | 0.25% |
|
| 2023/06/30 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.95 | 31.55 | -1 | 1,641 | -0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.35 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 32.60 | 32.60 | -10 | 1,731 | -0.58% |
|
| 2023/06/09 | 3 | 33.40 | 0 | 0.00 | 33.25 | 3 | 1,734 | 0.17% |
|
| 2023/06/08 | 2 | 33.20 | 0 | 0.00 | 33.35 | 2 | 1,748 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,807 | -0.06% |
|
| 2023/05/25 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 1,849 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 2,094 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 31.60 | 31.65 | -3 | 2,276 | -0.13% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 2,307 | -0.04% |
|
| 2023/05/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.87 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 32.05 | 32.00 | 0 | 4,405 | 0.00% |
|
| 2023/04/26 | 1 | 31.50 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/25 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/24 | 2 | 32.73 | 0 | 0.00 | 32.90 | 2 | 5,097 | 0.04% |
|
| 2023/04/21 | 11 | 33.24 | 0 | 0.00 | 33.30 | 11 | 5,269 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 35.93 | 36.30 | -6 | 5,209 | -0.12% |
|
| 2023/04/17 | 0 | 0.00 | 21 | 34.25 | 34.65 | -21 | 4,920 | -0.43% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 34.25 | 34.15 | -3 | 4,869 | -0.06% |
|
| 2023/04/12 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 4,872 | 0.04% |
|
| 2023/04/10 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 4,940 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 5,138 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 5,454 | -0.02% |
|
| 2023/03/20 | 4 | 34.68 | 1 | 34.35 | 34.20 | 3 | 5,486 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 5,623 | -0.02% |
|
| 2023/03/10 | 4 | 34.10 | 2 | 34.10 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/09 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/07 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 35.55 | 35.95 | -3 | 5,787 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 35.28 | 35.30 | -2 | 5,920 | -0.03% |
|
| 2023/03/02 | 4 | 35.41 | 7 | 35.50 | 35.40 | -3 | 5,945 | -0.05% |
|
| 2023/03/01 | 27 | 35.72 | 0 | 35.80 | 35.30 | 27 | 5,983 | 0.45% |
|
| 2023/02/24 | 1 | 36.05 | 2 | 35.90 | 35.90 | -1 | 6,020 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 36.35 | 36.35 | -4 | 6,078 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 6,163 | -0.02% |
|
| 2023/02/21 | 2 | 37.00 | 10 | 36.80 | 36.75 | -8 | 6,210 | -0.13% |
|
| 2023/02/20 | 1 | 36.70 | 3 | 36.90 | 36.90 | -2 | 6,334 | -0.03% |
|
| 2023/02/17 | 1 | 37.05 | 2 | 36.78 | 36.85 | -1 | 6,852 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 6,921 | -0.04% |
|
| 2023/02/15 | 5 | 36.84 | 11 | 36.60 | 36.40 | -6 | 6,998 | -0.09% |
|
| 2023/02/14 | 11 | 36.89 | 9 | 36.95 | 36.55 | 2 | 7,022 | 0.03% |
|
| 2023/02/13 | 12 | 35.59 | 5 | 35.65 | 35.60 | 7 | 6,964 | 0.10% |
|
| 2023/02/10 | 3 | 36.55 | 0 | 0.00 | 36.05 | 3 | 7,341 | 0.04% |
|
| 2023/02/09 | 6 | 36.95 | 0 | 0.00 | 36.60 | 6 | 7,481 | 0.08% |
|
| 2023/02/08 | 12 | 37.30 | 21.1 | 37.27 | 37.05 | -9.1 | 7,482 | -0.12% |
|
| 2023/02/06 | 5 | 35.89 | 1 | 35.70 | 35.80 | 4 | 7,215 | 0.06% |
|
| 2023/02/03 | 2 | 35.78 | 1 | 35.80 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 5 | 36.33 | 1 | 36.35 | 36.45 | 4 | 7,411 | 0.05% |
|
| 2023/02/01 | 32 | 36.45 | 18 | 37.21 | 36.95 | 14 | 7,584 | 0.18% |
|
| 2023/01/31 | 2 | 34.83 | 5 | 36.55 | 36.55 | -3 | 7,139 | -0.04% |
|
| 2023/01/30 | 10 | 32.91 | 18 | 32.94 | 33.25 | -8 | 7,416 | -0.11% |
|
| 2023/01/17 | 1 | 31.60 | 1 | 31.80 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/13 | 3 | 32.00 | 4 | 31.66 | 32.00 | -1 | 7,647 | -0.01% |
|
| 2023/01/12 | 47 | 33.07 | 35.1 | 32.82 | 31.80 | 11.9 | 7,542 | 0.16% |
|
| 2023/01/11 | 8 | 31.38 | 11 | 31.77 | 31.70 | -3 | 6,981 | -0.04% |
|
| 2023/01/09 | 1 | 30.70 | 1 | 30.80 | 30.60 | 0 | 6,772 | 0.00% |
|
| 2023/01/06 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 6,715 | 0.01% |
|
| 2023/01/04 | 2 | 30.10 | 0 | 0.00 | 29.95 | 2 | 6,719 | 0.03% |
|
| 2022/12/30 | 1 | 29.95 | 5 | 30.20 | 29.90 | -4 | 6,702 | -0.06% |
|
| 2022/12/29 | 5 | 29.86 | 2 | 29.95 | 30.05 | 3 | 6,686 | 0.04% |
|
| 2022/12/28 | 3 | 30.60 | 0 | 0.00 | 30.45 | 3 | 6,667 | 0.04% |
|
| 2022/12/27 | 0.1 | 31.05 | 0 | 0.00 | 31.00 | 0.1 | 6,621 | 0.00% |
|
| 2022/12/26 | 1 | 31.95 | 0 | 0.00 | 31.30 | 1 | 6,612 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 11 | 30.88 | 11 | 30.90 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/20 | 1 | 29.65 | 5 | 30.95 | 29.65 | -4 | 6,464 | -0.06% |
|
| 2022/12/19 | 1 | 30.70 | 1 | 30.85 | 30.70 | 0 | 6,457 | 0.00% |
|
| 2022/12/16 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 6,443 | 0.16% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 32.12 | 32.05 | -6 | 6,406 | -0.09% |
|
| 2022/12/14 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 6,294 | 0.02% |
|
| 2022/12/13 | 25 | 31.87 | 25 | 32.25 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 30.85 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 1 | 31.85 | 7 | 31.77 | 31.80 | -6 | 6,080 | -0.10% |
|
| 2022/12/08 | 8 | 31.46 | 1 | 31.50 | 31.10 | 7 | 6,037 | 0.12% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 5,979 | -0.02% |
|
| 2022/12/06 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/12/05 | 6 | 32.11 | 2 | 32.20 | 32.15 | 4 | 5,899 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 31.90 | 31.95 | -0.1 | 5,847 | 0.00% |
|
| 2022/12/01 | 1 | 32.40 | 3 | 31.90 | 31.75 | -2 | 5,804 | -0.03% |
|
| 2022/11/30 | 1 | 32.30 | 1 | 32.10 | 31.45 | 0 | 5,731 | 0.00% |
|
| 2022/11/29 | 1 | 31.20 | 0 | 0.00 | 31.65 | 1 | 5,650 | 0.02% |
|
| 2022/11/25 | 2 | 32.63 | 1 | 33.00 | 31.60 | 1 | 5,589 | 0.02% |
|
| 2022/11/23 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 5,399 | 0.02% |
|
| 2022/11/22 | 2 | 30.58 | 3 | 30.70 | 30.75 | -1 | 5,357 | -0.02% |
|
| 2022/11/21 | 2 | 32.88 | 0 | 0.00 | 31.80 | 2 | 5,291 | 0.04% |
|
| 2022/11/18 | 19 | 31.72 | 17 | 32.06 | 31.55 | 2 | 5,195 | 0.04% |
|
| 2022/11/17 | 15 | 33.09 | 18 | 32.96 | 32.95 | -3 | 5,100 | -0.06% |
|
| 2022/11/16 | 3 | 33.75 | 0 | 0.00 | 33.25 | 3 | 5,024 | 0.06% |
|
| 2022/11/15 | 12 | 33.79 | 11 | 33.43 | 34.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 30.85 | 29.90 | -2 | 4,205 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 30.10 | 30.35 | -10 | 4,099 | -0.24% |
|
| 2022/11/09 | 3 | 30.37 | 4 | 30.24 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 3 | 30.52 | 4 | 30.43 | 29.75 | -1 | 3,900 | -0.03% |
|
| 2022/11/07 | 1 | 30.20 | 1 | 30.30 | 30.30 | 0 | 3,517 | 0.00% |
|
| 2022/11/04 | 4 | 27.36 | 15 | 27.13 | 27.55 | -11 | 3,318 | -0.33% |
|
| 2022/11/03 | 1 | 27.60 | 1 | 27.30 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 1 | 28.60 | 0 | 0.00 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 14 | 27.60 | 2 | 27.33 | 28.00 | 12 | 3,073 | 0.39% |
|
| 2022/10/31 | 41 | 27.77 | 31 | 27.07 | 27.50 | 10 | 2,930 | 0.34% |
|
| 2022/10/28 | 16 | 27.99 | 15 | 28.12 | 27.65 | 1 | 2,732 | 0.04% |
|
| 2022/10/27 | 33 | 28.23 | 48 | 26.69 | 28.50 | -15 | 2,457 | -0.61% |
|
| 2022/10/26 | 23 | 25.53 | 9 | 25.84 | 27.50 | 14 | 2,037 | 0.69% |
|
| 2022/10/25 | 5 | 24.98 | 5 | 25.14 | 26.00 | 0 | 1,460 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 20.40 | 20.60 | -1 | 1,097 | -0.09% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 22.82 | 22.85 | -3 | 1,218 | -0.25% |
|
| 2022/10/06 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 1,275 | 0.16% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 23.01 | 22.90 | 0 | 1,294 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 1,309 | 0.00% |
|
| 2022/09/26 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/23 | 1 | 23.65 | 0 | 23.65 | 23.45 | 1 | 1,375 | 0.07% |
|
| 2022/09/22 | 1 | 23.70 | 2 | 23.55 | 23.65 | -1 | 1,388 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 24.15 | 24.10 | 0 | 1,387 | 0.00% |
|
| 2022/09/06 | 1 | 25.40 | 0 | 25.95 | 25.50 | 1 | 1,535 | 0.06% |
|
| 2022/09/02 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,547 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 27.10 | 26.95 | -10 | 1,546 | -0.65% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 28.40 | 28.10 | -0.1 | 1,555 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 1,553 | -0.13% |
|
| 2022/08/17 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 1,549 | 0.06% |
|
| 2022/08/12 | 2 | 27.75 | 1 | 27.60 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2022/08/04 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/01 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,628 | 0.18% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.15 | 27.40 | -1 | 1,612 | -0.06% |
|
| 2022/07/25 | 1 | 27.80 | 0 | 0.00 | 28.15 | 1 | 1,612 | 0.06% |
|
| 2022/07/21 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 2 | 28.23 | 1.2 | 28.18 | 28.15 | 0.8 | 1,698 | 0.05% |
|
| 2022/07/19 | 0.1 | 28.55 | 0 | 0.00 | 28.50 | 0.1 | 1,671 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 24.47 | 25.55 | -5 | 1,578 | -0.32% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.40 | 26.75 | -1 | 1,561 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/07 | 6 | 27.77 | 0 | 0.00 | 27.90 | 6 | 1,630 | 0.37% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 28.20 | 27.50 | -7 | 1,627 | -0.43% |
|
| 2022/07/05 | 4 | 28.90 | 4 | 29.00 | 29.15 | 0 | 1,621 | 0.00% |
|
| 2022/07/04 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,611 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 28.40 | 27.60 | -3 | 1,608 | -0.19% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 1,586 | -0.13% |
|
| 2022/06/27 | 10 | 29.03 | 0 | 0.00 | 29.50 | 10 | 1,582 | 0.63% |
|
| 2022/06/24 | 0.8 | 28.55 | 3 | 28.60 | 28.55 | -2.2 | 1,583 | -0.14% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 28.11 | 27.85 | -4 | 1,590 | -0.25% |
|
| 2022/06/21 | 1 | 29.95 | 3 | 29.57 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/06/20 | 1 | 27.65 | 2 | 28.00 | 27.65 | -1 | 1,632 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 31.60 | 30.45 | -2 | 1,680 | -0.12% |
|
| 2022/06/14 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/10 | 3 | 33.55 | 3 | 33.70 | 33.55 | 0 | 1,925 | 0.00% |
|
| 2022/06/08 | 1 | 34.55 | 2 | 34.55 | 34.60 | -1 | 2,149 | -0.05% |
|
| 2022/06/02 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 3,433 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 6,516 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 32.45 | 31.75 | -2 | 6,516 | -0.03% |
|
| 2022/05/11 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 32.90 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/04/29 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/28 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 7,007 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 36.45 | 37.30 | -3 | 7,025 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 41.75 | 39.70 | -1 | 6,995 | -0.01% |
|
| 2022/04/25 | 3 | 41.57 | 0 | 0.00 | 41.70 | 3 | 6,959 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.00 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 1 | 45.75 | 2 | 45.90 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 44.25 | 44.00 | -2 | 7,452 | -0.03% |
|
| 2022/04/12 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/11 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 7,445 | 0.03% |
|
| 2022/03/30 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/29 | 2 | 44.75 | 1 | 44.65 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/28 | 2 | 44.70 | 0 | 0.00 | 45.00 | 2 | 7,483 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.65 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 7,422 | -0.01% |
|
| 2022/03/22 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 46.95 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 46.25 | 45.95 | -1 | 7,339 | -0.01% |
|
| 2022/03/17 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 7,233 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 43.73 | 43.90 | -2 | 7,214 | -0.03% |
|
| 2022/03/15 | 2 | 44.65 | 0 | 0.00 | 44.50 | 2 | 7,205 | 0.03% |
|
| 2022/03/14 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 4 | 47.10 | 2 | 47.00 | 47.00 | 2 | 7,123 | 0.03% |
|
| 2022/03/10 | 1 | 46.10 | 1 | 46.50 | 46.80 | 0 | 6,965 | 0.00% |
|
| 2022/03/09 | 2 | 47.00 | 3 | 47.38 | 47.45 | -1 | 6,794 | -0.01% |
|
| 2022/03/08 | 10 | 50.67 | 25 | 50.13 | 47.45 | -15 | 6,515 | -0.23% |
|
| 2022/03/07 | 63 | 53.70 | 51 | 54.02 | 52.70 | 12 | 5,747 | 0.21% |
|
| 2022/03/04 | 24 | 50.18 | 32.1 | 50.81 | 51.00 | -8.1 | 4,597 | -0.18% |
|
| 2022/03/03 | 5 | 46.68 | 1 | 46.80 | 47.05 | 4 | 3,515 | 0.11% |
|
| 2022/03/02 | 11 | 46.32 | 9 | 46.79 | 45.70 | 2 | 3,306 | 0.06% |
|
| 2022/03/01 | 3 | 43.82 | 2 | 44.03 | 43.55 | 1 | 2,873 | 0.03% |
|
| 2022/02/22 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 3 | 44.42 | 2 | 44.25 | 44.00 | 1 | 2,914 | 0.03% |
|
| 2022/02/17 | 3 | 42.95 | 1 | 42.80 | 42.80 | 2 | 2,922 | 0.07% |
|
| 2022/02/14 | 1 | 43.75 | 0 | 0.00 | 44.05 | 1 | 2,992 | 0.03% |
|
| 2022/02/11 | 6 | 44.88 | 1 | 44.20 | 45.00 | 5 | 3,004 | 0.17% |
|
| 2022/02/10 | 3 | 44.70 | 3 | 45.87 | 45.25 | 0 | 3,014 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.65 | 43.30 | -1 | 2,959 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 42.93 | 43.15 | -20 | 2,961 | -0.68% |
|
| 2022/02/07 | 1 | 42.10 | 1 | 42.95 | 42.95 | 0 | 2,982 | 0.00% |
|
| 2022/01/26 | 5 | 42.05 | 0 | 0.00 | 42.00 | 5 | 3,022 | 0.17% |
|
| 2022/01/25 | 8 | 42.70 | 8 | 42.95 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 7 | 42.19 | 13 | 42.46 | 42.50 | -6 | 3,053 | -0.20% |
|
| 2022/01/21 | 48 | 44.97 | 23 | 44.72 | 43.00 | 25 | 3,042 | 0.82% |
|
| 2022/01/20 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/19 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 2,752 | 0.07% |
|
| 2022/01/17 | 17 | 43.24 | 17 | 43.44 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 11 | 44.19 | 12 | 43.89 | 44.40 | -1 | 2,814 | -0.04% |
|
| 2022/01/13 | 3 | 44.15 | 5 | 45.01 | 45.55 | -2 | 2,481 | -0.08% |
|
| 2022/01/10 | 1 | 42.80 | 1 | 41.55 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 1 | 42.00 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/06 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 3,699 | -0.05% |
|
| 2021/12/14 | 1 | 42.85 | 0 | 0.00 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/10 | 0.1 | 44.30 | 0 | 0.00 | 43.70 | 0.1 | 3,954 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 4,515 | -0.02% |
|
| 2021/12/03 | 1 | 43.10 | 1 | 43.10 | 43.30 | 0 | 4,586 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 4,698 | -0.02% |
|
| 2021/11/25 | 2 | 45.93 | 1 | 46.20 | 45.55 | 1 | 4,873 | 0.02% |
|
| 2021/11/23 | 2 | 44.40 | 0 | 0.00 | 44.45 | 2 | 4,959 | 0.04% |
|
| 2021/11/18 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 5,321 | 0.02% |
|
| 2021/11/17 | 2 | 44.70 | 0 | 0.00 | 44.50 | 2 | 5,401 | 0.04% |
|
| 2021/11/16 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 46.16 | 45.40 | -10 | 5,839 | -0.17% |
|
| 2021/11/11 | 10 | 44.68 | 0 | 0.00 | 45.50 | 10 | 5,894 | 0.17% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 5,898 | -0.02% |
|
| 2021/11/09 | 1 | 46.40 | 1 | 47.10 | 46.15 | 0 | 5,938 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 45.67 | 45.35 | -5 | 5,939 | -0.08% |
|
| 2021/11/05 | 3 | 44.50 | 0 | 0.00 | 44.40 | 3 | 5,966 | 0.05% |
|
| 2021/11/03 | 2 | 45.70 | 0 | 0.00 | 45.50 | 2 | 6,032 | 0.03% |
|
| 2021/11/02 | 3 | 45.33 | 3 | 45.03 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 45.90 | 46.25 | -1 | 6,083 | -0.02% |
|
| 2021/10/28 | 0.1 | 44.00 | 1 | 44.10 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,244 | 0.01% |
|
| 2021/10/26 | 2 | 46.60 | 0 | 0.00 | 46.10 | 2 | 7,434 | 0.03% |
|
| 2021/10/25 | 1 | 46.60 | 11 | 46.05 | 46.55 | -10 | 7,539 | -0.13% |
|
| 2021/10/22 | 3.4 | 46.45 | 0 | 0.00 | 45.80 | 3.4 | 7,934 | 0.04% |
|
| 2021/10/21 | 2 | 47.80 | 0 | 0.00 | 48.30 | 2 | 8,112 | 0.02% |
|
| 2021/10/20 | 3 | 47.83 | 2 | 47.78 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 11 | 47.85 | 10 | 47.98 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 16 | 49.73 | 5 | 49.54 | 48.95 | 11 | 8,148 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 11 | 48.50 | 48.50 | -11 | 7,633 | -0.14% |
|
| 2021/10/14 | 3 | 42.18 | 10 | 42.77 | 44.10 | -7 | 7,533 | -0.09% |
|
| 2021/10/13 | 1 | 41.95 | 5 | 41.60 | 41.30 | -4 | 7,487 | -0.05% |
|
| 2021/10/12 | 14 | 43.16 | 2 | 44.00 | 42.00 | 12 | 7,501 | 0.16% |
|
| 2021/10/08 | 4 | 43.58 | 1 | 44.30 | 43.50 | 3 | 7,578 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 7,704 | -0.03% |
|
| 2021/10/05 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 7,931 | 0.01% |
|
| 2021/10/04 | 1 | 43.65 | 1 | 42.75 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/10/01 | 4 | 45.61 | 1 | 44.65 | 44.65 | 3 | 8,066 | 0.04% |
|
| 2021/09/23 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/17 | 1 | 49.05 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 2 | 49.83 | 1 | 50.40 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 9 | 50.20 | 3 | 50.37 | 50.10 | 6 | 12,224 | 0.05% |
|
| 2021/09/14 | 6 | 52.47 | 0 | 0.00 | 51.90 | 6 | 13,052 | 0.05% |
|
| 2021/09/13 | 4 | 54.65 | 9 | 54.76 | 55.00 | -5 | 13,103 | -0.04% |
|
| 2021/09/10 | 15 | 54.94 | 31 | 55.57 | 52.70 | -16 | 13,271 | -0.12% |
|
| 2021/09/08 | 1 | 52.80 | 0 | 0.00 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 54.05 | 54.80 | -4 | 13,731 | -0.03% |
|
| 2021/09/03 | 3 | 53.10 | 3 | 55.00 | 52.80 | 0 | 14,220 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 53.50 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 1 | 54.70 | 1 | 54.50 | 54.00 | 0 | 14,692 | 0.00% |
|
| 2021/08/31 | 1 | 54.40 | 0 | 53.50 | 54.70 | 1 | 14,906 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 4 | 53.09 | 6.1 | 53.41 | 51.20 | -2.1 | 16,493 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 52.09 | 52.40 | -7 | 17,670 | -0.04% |
|
| 2021/08/24 | 2 | 51.55 | 2 | 51.20 | 52.40 | 0 | 18,823 | 0.00% |
|
| 2021/08/23 | 9 | 50.82 | 0 | 0.00 | 50.60 | 9 | 20,419 | 0.04% |
|
| 2021/08/19 | 1 | 49.30 | 1 | 46.65 | 46.65 | 0 | 22,011 | 0.00% |
|
| 2021/08/18 | 3 | 47.80 | 2 | 49.78 | 50.80 | 1 | 22,515 | 0.00% |
|
| 2021/08/17 | 2.1 | 52.80 | 6 | 49.80 | 49.80 | -4 | 22,944 | -0.02% |
|
| 2021/08/16 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 23,775 | 0.00% |
|
| 2021/08/13 | 2 | 55.06 | 2 | 55.35 | 55.20 | 0 | 25,213 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 86 | 56.13 | 57.00 | -86 | 27,073 | -0.32% |
|
| 2021/08/11 | 85 | 55.83 | 77.1 | 57.28 | 54.90 | 8 | 27,461 | 0.03% |
|
| 2021/08/10 | 75 | 55.83 | 5 | 55.82 | 55.60 | 70 | 28,037 | 0.25% |
|
| 2021/08/09 | 2 | 56.90 | 3 | 56.87 | 56.70 | -1 | 28,457 | 0.00% |
|
| 2021/08/06 | 5 | 57.60 | 3 | 57.83 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 1 | 58.10 | 3 | 58.30 | 58.10 | -2 | 30,945 | -0.01% |
|
| 2021/08/04 | 20 | 59.40 | 15 | 59.65 | 60.00 | 5 | 32,642 | 0.02% |
|
| 2021/08/03 | 39 | 60.50 | 74.2 | 60.53 | 59.80 | -35.2 | 34,596 | -0.10% |
|
| 2021/08/02 | 1 | 56.60 | 43 | 56.80 | 56.90 | -42 | 35,213 | -0.12% |
|
| 2021/07/30 | 16 | 55.84 | 18 | 57.92 | 55.20 | -2 | 37,304 | -0.01% |
|
| 2021/07/29 | 14.2 | 54.79 | 1 | 55.40 | 55.40 | 13.2 | 39,363 | 0.03% |
|
| 2021/07/28 | 91 | 55.28 | 33 | 56.39 | 55.10 | 58 | 39,767 | 0.15% |
|
| 2021/07/27 | 5 | 57.10 | 70 | 57.86 | 59.40 | -65 | 40,415 | -0.16% |
|
| 2021/07/26 | 12 | 54.39 | 3 | 54.10 | 54.00 | 9 | 41,178 | 0.02% |
|
| 2021/07/23 | 7 | 54.27 | 12 | 54.98 | 55.20 | -5 | 42,746 | -0.01% |
|
| 2021/07/22 | 6 | 54.33 | 6 | 53.43 | 53.50 | 0 | 44,419 | 0.00% |
|
| 2021/07/21 | 4 | 56.13 | 0 | 0.00 | 55.10 | 4 | 45,746 | 0.01% |
|
| 2021/07/20 | 3 | 57.67 | 3 | 56.97 | 56.90 | 0 | 46,938 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 48,642 | 0.00% |
|
| 2021/07/15 | 5 | 58.50 | 3 | 58.23 | 59.40 | 2 | 48,996 | 0.00% |
|
| 2021/07/14 | 2 | 57.10 | 9 | 56.68 | 58.80 | -7 | 49,574 | -0.01% |
|
| 2021/07/13 | 7 | 58.29 | 0 | 0.00 | 57.30 | 7 | 50,056 | 0.01% |
|
| 2021/07/12 | 14 | 61.47 | 8 | 61.63 | 60.60 | 6 | 51,060 | 0.01% |
|
| 2021/07/09 | 3 | 61.03 | 3 | 60.80 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 4 | 61.55 | 8 | 61.54 | 62.70 | -4 | 51,741 | -0.01% |
|
| 2021/07/07 | 16 | 60.74 | 5 | 60.52 | 60.30 | 11 | 51,944 | 0.02% |
|
| 2021/07/06 | 7 | 62.44 | 5 | 62.12 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 13 | 62.01 | 5 | 62.66 | 61.90 | 8 | 53,187 | 0.02% |
|
| 2021/07/02 | 15 | 62.25 | 7 | 61.97 | 61.70 | 8 | 53,266 | 0.02% |
|
| 2021/07/01 | 109 | 64.26 | 86 | 65.68 | 62.70 | 23 | 53,173 | 0.04% |
大買/
|
| 2021/06/30 | 63 | 67.22 | 13 | 67.32 | 66.40 | 50 | 52,930 | 0.09% |
|
| 2021/06/29 | 24 | 67.03 | 10 | 66.25 | 65.50 | 14 | 52,215 | 0.03% |
|
| 2021/06/28 | 13 | 64.73 | 80 | 64.53 | 63.70 | -67 | 51,382 | -0.13% |
|
| 2021/06/25 | 19 | 63.27 | 5.7 | 63.66 | 63.00 | 13.3 | 50,922 | 0.03% |
|
| 2021/06/24 | 47 | 63.33 | 50 | 64.83 | 63.30 | -3 | 50,995 | -0.01% |
|
| 2021/06/23 | 44 | 64.04 | 47 | 64.77 | 61.40 | -3 | 50,461 | -0.01% |
|
| 2021/06/22 | 1 | 58.10 | 10 | 60.09 | 61.00 | -9 | 49,730 | -0.02% |
|
| 2021/06/21 | 7 | 56.44 | 14 | 56.79 | 55.50 | -7 | 49,528 | -0.01% |
|
| 2021/06/18 | 7 | 59.89 | 8 | 60.08 | 59.40 | -1 | 49,284 | 0.00% |
|
| 2021/06/17 | 16 | 61.90 | 14 | 61.46 | 61.30 | 2 | 49,106 | 0.00% |
|
| 2021/06/16 | 21 | 62.99 | 10 | 62.04 | 61.50 | 11 | 48,923 | 0.02% |
|
| 2021/06/15 | 14 | 64.06 | 10 | 64.94 | 64.20 | 4 | 48,718 | 0.01% |
|
| 2021/06/11 | 74 | 64.29 | 52 | 64.99 | 63.60 | 22 | 48,573 | 0.05% |
|
| 2021/06/10 | 7 | 63.47 | 27 | 64.35 | 64.60 | -20 | 48,516 | -0.04% |
|
| 2021/06/09 | 11 | 63.24 | 13.1 | 62.37 | 63.30 | -2.1 | 48,528 | 0.00% |
|
| 2021/06/08 | 5 | 63.84 | 11 | 64.19 | 63.30 | -6 | 48,380 | -0.01% |
|
| 2021/06/07 | 85 | 64.06 | 98 | 63.48 | 62.90 | -13 | 48,236 | -0.03% |
|
| 2021/06/04 | 27 | 66.63 | 24 | 67.19 | 65.40 | 3 | 47,788 | 0.01% |
|
| 2021/06/03 | 119.1 | 69.07 | 86 | 68.83 | 68.60 | 33.1 | 47,253 | 0.07% |
大買/
|
| 2021/06/02 | 82 | 70.73 | 79 | 71.12 | 69.00 | 3 | 46,727 | 0.01% |
|
| 2021/06/01 | 63.1 | 70.68 | 41 | 70.12 | 69.80 | 22.1 | 45,439 | 0.05% |
|
| 2021/05/31 | 82 | 69.63 | 77.3 | 69.84 | 69.00 | 4.7 | 44,326 | 0.01% |
|
| 2021/05/28 | 17 | 63.91 | 45.1 | 63.81 | 65.20 | -28.1 | 42,745 | -0.07% |
|
| 2021/05/27 | 19 | 60.55 | 18 | 60.55 | 59.30 | 1 | 41,861 | 0.00% |
|
| 2021/05/26 | 31 | 58.54 | 35 | 58.47 | 58.80 | -4 | 41,155 | -0.01% |
|
| 2021/05/25 | 28 | 59.40 | 26 | 57.97 | 57.20 | 2 | 40,762 | 0.00% |
|
| 2021/05/24 | 40 | 60.75 | 27 | 59.79 | 59.60 | 13 | 40,463 | 0.03% |
|
| 2021/05/21 | 38 | 59.91 | 15 | 59.65 | 60.50 | 23 | 39,912 | 0.06% |
|
| 2021/05/20 | 40 | 58.60 | 40 | 58.90 | 58.20 | 0 | 39,093 | 0.00% |
|
| 2021/05/19 | 8 | 55.73 | 6 | 55.83 | 55.90 | 2 | 37,872 | 0.01% |
|
| 2021/05/18 | 5 | 49.79 | 6 | 50.82 | 50.90 | -1 | 37,724 | 0.00% |
|
| 2021/05/17 | 7 | 46.97 | 1 | 48.20 | 46.35 | 6 | 37,142 | 0.02% |
|
| 2021/05/14 | 60.1 | 55.32 | 98 | 54.76 | 51.50 | -37.9 | 36,822 | -0.10% |
|
| 2021/05/13 | 38 | 58.62 | 61 | 56.96 | 56.70 | -23 | 35,853 | -0.06% |
|
| 2021/05/12 | 65 | 65.37 | 71.6 | 65.40 | 60.80 | -6.6 | 35,261 | -0.02% |
|
| 2021/05/11 | 106 | 72.22 | 46 | 71.65 | 67.50 | 60 | 34,564 | 0.17% |
大買/
|
| 2021/05/10 | 29 | 68.76 | 60 | 70.26 | 71.20 | -31 | 32,464 | -0.10% |
|
| 2021/05/07 | 168 | 65.86 | 123 | 65.47 | 64.80 | 45 | 31,209 | 0.14% |
大買/大賣/
|
| 2021/05/06 | 52 | 63.44 | 78 | 63.57 | 64.10 | -26 | 29,062 | -0.09% |
|
| 2021/05/05 | 11 | 56.65 | 8.5 | 57.25 | 58.30 | 2.5 | 26,861 | 0.01% |
|
| 2021/05/04 | 20 | 56.19 | 11 | 55.49 | 53.00 | 9 | 26,451 | 0.03% |
|
| 2021/05/03 | 24 | 59.93 | 25 | 59.27 | 56.10 | -1 | 25,634 | 0.00% |
|
| 2021/04/29 | 21 | 61.38 | 21 | 61.69 | 60.50 | 0 | 24,820 | 0.00% |
|
| 2021/04/28 | 42 | 60.73 | 25 | 61.45 | 61.90 | 17 | 23,416 | 0.07% |
|
| 2021/04/27 | 35 | 54.57 | 37 | 55.62 | 56.30 | -2 | 21,866 | -0.01% |
|
| 2021/04/26 | 5 | 50.60 | 19 | 51.10 | 51.20 | -14 | 20,681 | -0.07% |
|
| 2021/04/23 | 31 | 49.93 | 3 | 48.78 | 46.60 | 28 | 19,643 | 0.14% |
|
| 2021/04/22 | 23 | 48.13 | 20 | 46.70 | 48.80 | 3 | 19,030 | 0.02% |
|
| 2021/04/21 | 3 | 44.13 | 16 | 44.60 | 44.40 | -13 | 18,493 | -0.07% |
|
| 2021/04/20 | 22 | 46.14 | 30 | 46.41 | 44.45 | -8 | 18,634 | -0.04% |
|
| 2021/04/19 | 13 | 43.76 | 7 | 44.32 | 45.00 | 6 | 19,184 | 0.03% |
|
| 2021/04/16 | 14 | 40.29 | 27 | 40.74 | 40.95 | -13 | 18,721 | -0.07% |
|
| 2021/04/15 | 23 | 36.10 | 29 | 37.01 | 37.80 | -6 | 17,586 | -0.03% |
|
| 2021/04/14 | 38 | 35.06 | 20 | 35.41 | 34.40 | 18 | 17,118 | 0.11% |
|
| 2021/04/13 | 29 | 36.21 | 38.3 | 35.52 | 34.50 | -9.3 | 16,803 | -0.06% |
|
| 2021/04/12 | 13.3 | 37.93 | 17.2 | 37.41 | 37.45 | -3.9 | 16,508 | -0.02% |
|
| 2021/04/09 | 45.2 | 36.96 | 33 | 36.97 | 36.05 | 12.2 | 16,205 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 25 | 34.93 | 35.25 | -25 | 15,145 | -0.17% |
|
| 2021/04/07 | 5 | 32.18 | 15 | 31.97 | 32.05 | -10 | 14,958 | -0.07% |
|
| 2021/04/06 | 4 | 31.91 | 15 | 31.95 | 31.80 | -11 | 14,788 | -0.07% |
|
| 2021/04/01 | 39 | 31.76 | 33 | 31.48 | 31.50 | 6 | 14,691 | 0.04% |
|
| 2021/03/31 | 24 | 31.67 | 43 | 31.80 | 31.70 | -19 | 14,662 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.60 | 30.95 | -1 | 15,570 | -0.01% |
|
| 2021/03/29 | 7 | 31.24 | 4 | 30.98 | 31.05 | 3 | 16,594 | 0.02% |
|
| 2021/03/26 | 1 | 29.75 | 4 | 29.76 | 29.85 | -3 | 17,836 | -0.02% |
|
| 2021/03/25 | 45 | 30.40 | 34 | 30.38 | 29.55 | 11 | 17,935 | 0.06% |
|
| 2021/03/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/23 | 10 | 30.25 | 1 | 29.40 | 29.80 | 9 | 19,528 | 0.05% |
|
| 2021/03/22 | 6 | 30.16 | 2 | 30.40 | 29.80 | 4 | 19,768 | 0.02% |
|
| 2021/03/19 | 2 | 29.60 | 1 | 29.50 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 7 | 30.17 | 0 | 0.00 | 30.10 | 7 | 19,918 | 0.04% |
|
| 2021/03/17 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 22 | 30.53 | 12 | 30.45 | 31.05 | 10 | 19,961 | 0.05% |
|
| 2021/03/15 | 39 | 31.75 | 24 | 31.90 | 31.75 | 15 | 19,731 | 0.08% |
|
| 2021/03/12 | 12 | 30.08 | 6 | 29.83 | 29.80 | 6 | 19,465 | 0.03% |
|
| 2021/03/11 | 2 | 29.55 | 4 | 29.79 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 19,552 | 0.01% |
|
| 2021/03/09 | 1 | 30.50 | 6 | 31.10 | 31.00 | -5 | 19,498 | -0.03% |
|
| 2021/03/08 | 2 | 30.75 | 0 | 0.00 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/05 | 4 | 29.98 | 0 | 0.00 | 29.45 | 4 | 20,482 | 0.02% |
|
| 2021/03/04 | 8 | 30.76 | 6 | 31.58 | 30.70 | 2 | 20,524 | 0.01% |
|
| 2021/03/03 | 3 | 31.03 | 2 | 30.35 | 31.20 | 1 | 20,834 | 0.00% |
|
| 2021/03/02 | 6 | 30.73 | 7 | 31.26 | 30.00 | -1 | 21,154 | 0.00% |
|
| 2021/02/25 | 2 | 33.25 | 3 | 33.13 | 33.50 | -1 | 21,368 | 0.00% |
|
| 2021/02/24 | 3 | 34.28 | 27 | 34.15 | 33.80 | -24 | 21,286 | -0.11% |
|
| 2021/02/23 | 10 | 32.61 | 2 | 32.85 | 33.25 | 8 | 21,019 | 0.04% |
|
| 2021/02/22 | 38 | 29.93 | 35.4 | 30.62 | 31.05 | 2.6 | 20,640 | 0.01% |
|
| 2021/02/19 | 14 | 28.83 | 17 | 28.65 | 28.25 | -3 | 20,012 | -0.01% |
|
| 2021/02/18 | 2 | 26.83 | 18 | 27.27 | 27.30 | -16 | 19,374 | -0.08% |
|
| 2021/02/05 | 1 | 22.45 | 1 | 22.60 | 22.60 | 0 | 18,973 | 0.00% |
|
| 2021/02/04 | 75 | 22.71 | 66 | 22.63 | 22.30 | 9 | 18,825 | 0.05% |
|
| 2021/02/03 | 43 | 24.06 | 51 | 23.88 | 22.95 | -8 | 18,669 | -0.04% |
|
| 2021/02/02 | 37 | 22.60 | 45 | 22.81 | 23.80 | -8 | 17,770 | -0.05% |
|
| 2021/02/01 | 18 | 21.06 | 11 | 20.23 | 21.65 | 7 | 16,676 | 0.04% |
|
| 2021/01/29 | 10 | 20.50 | 1 | 19.80 | 19.70 | 9 | 16,407 | 0.05% |
|
| 2021/01/28 | 7 | 20.94 | 6 | 21.05 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 2 | 21.70 | 1 | 21.85 | 21.35 | 1 | 16,197 | 0.01% |
|
| 2021/01/26 | 5 | 22.55 | 6 | 22.68 | 21.65 | -1 | 16,110 | -0.01% |
|
| 2021/01/25 | 82 | 23.09 | 92 | 22.92 | 22.80 | -10 | 15,973 | -0.06% |
|
| 2021/01/22 | 14 | 22.14 | 5 | 21.95 | 22.70 | 9 | 15,707 | 0.06% |
|
| 2021/01/21 | 3 | 22.63 | 0 | 0.00 | 21.90 | 3 | 15,461 | 0.02% |
|
| 2021/01/20 | 24 | 22.76 | 32 | 22.77 | 22.30 | -8 | 15,232 | -0.05% |
|
| 2021/01/19 | 5 | 25.00 | 12 | 24.86 | 23.85 | -7 | 14,992 | -0.05% |
|
| 2021/01/18 | 10 | 24.22 | 28 | 24.29 | 23.65 | -18 | 14,721 | -0.12% |
|
| 2021/01/15 | 3 | 25.48 | 3 | 26.27 | 26.00 | 0 | 14,485 | 0.00% |
|
| 2021/01/14 | 1 | 26.20 | 2 | 27.33 | 27.65 | -1 | 14,169 | -0.01% |
|
| 2021/01/13 | 26 | 27.90 | 24 | 28.42 | 27.10 | 2 | 13,791 | 0.01% |
|
| 2021/01/12 | 58 | 30.65 | 31 | 30.59 | 28.55 | 27 | 13,240 | 0.20% |
|
| 2021/01/11 | 5 | 30.00 | 4 | 30.64 | 30.80 | 1 | 11,995 | 0.01% |
|
| 2021/01/08 | 10 | 28.15 | 7 | 28.30 | 28.00 | 3 | 11,799 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 27.30 | 27.60 | -4 | 11,746 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 27.7 | 28.48 | 27.95 | -27.7 | 11,682 | -0.24% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.10 | 28.85 | -1 | 11,601 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/29 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 11,361 | 0.02% |
|
| 2020/12/28 | 4 | 25.10 | 0 | 0.00 | 25.80 | 4 | 11,304 | 0.04% |
|
| 2020/12/25 | 7 | 25.59 | 6 | 25.65 | 25.80 | 1 | 11,182 | 0.01% |
|
| 2020/12/24 | 19 | 27.73 | 19 | 27.66 | 27.15 | 0 | 11,035 | 0.00% |
|
| 2020/12/23 | 39 | 24.78 | 33 | 25.07 | 26.05 | 6 | 9,929 | 0.06% |
|
| 2020/12/22 | 65 | 25.41 | 33 | 25.29 | 23.70 | 32 | 8,811 | 0.36% |
|
| 2020/12/21 | 1 | 24.10 | 2.1 | 24.35 | 24.35 | -1.1 | 7,190 | -0.02% |
|
| 2020/12/18 | 40 | 21.20 | 36.5 | 21.68 | 22.15 | 3.5 | 7,045 | 0.05% |
|
| 2020/12/17 | 18 | 19.12 | 26 | 19.25 | 20.15 | -8 | 6,172 | -0.13% |
|
| 2020/12/16 | 3 | 18.65 | 1 | 19.25 | 18.35 | 2 | 5,237 | 0.04% |
|
| 2020/12/15 | 9 | 18.42 | 4 | 18.00 | 17.50 | 5 | 4,936 | 0.10% |
|
| 2020/12/14 | 5 | 17.94 | 22 | 17.79 | 17.75 | -17 | 4,792 | -0.35% |
|
| 2020/12/11 | 5 | 17.09 | 0 | 0.00 | 17.45 | 5 | 4,683 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 17.00 | 16.65 | -5 | 4,727 | -0.11% |
|
| 2020/12/09 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 4,694 | 0.02% |
|
| 2020/12/08 | 1 | 16.75 | 6 | 15.82 | 16.50 | -5 | 4,648 | -0.11% |
|
| 2020/12/07 | 8 | 17.26 | 12 | 16.41 | 16.50 | -4 | 4,550 | -0.09% |
|
| 2020/12/04 | 2 | 16.80 | 6 | 17.39 | 17.25 | -4 | 4,451 | -0.09% |
|
| 2020/12/03 | 3 | 16.77 | 6 | 16.76 | 16.40 | -3 | 4,360 | -0.07% |
|
| 2020/12/02 | 40 | 17.14 | 0 | 0.00 | 17.10 | 40 | 4,226 | 0.95% |
|
| 2020/12/01 | 11 | 17.43 | 33 | 17.38 | 17.60 | -22 | 3,968 | -0.55% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 15.91 | 16.00 | -7 | 3,089 | -0.23% |
|
| 2020/11/27 | 28 | 14.04 | 12.1 | 14.13 | 14.55 | 15.9 | 2,927 | 0.54% |
|
| 2020/11/26 | 16 | 12.78 | 20 | 12.95 | 13.25 | -4 | 2,526 | -0.16% |
|
| 2020/11/25 | 35 | 12.32 | 33 | 12.27 | 12.40 | 2 | 2,063 | 0.10% |
|
| 2020/11/24 | 6 | 11.62 | 0 | 0.00 | 11.30 | 6 | 1,668 | 0.36% |
|
| 2020/11/23 | 2 | 10.88 | 4 | 11.08 | 11.45 | -2 | 1,516 | -0.13% |
|
| 2020/11/17 | 3 | 9.79 | 0 | 0.00 | 10.25 | 3 | 1,236 | 0.24% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 9.29 | 9.34 | -2 | 1,108 | -0.18% |
|
| 2020/10/07 | 3 | 9.89 | 1 | 9.54 | 9.98 | 2 | 1,060 | 0.19% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 9.43 | 9.53 | -1 | 1,008 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 9.50 | 9.47 | -1 | 1,010 | -0.10% |
|
| 2020/09/21 | 1 | 9.73 | 0 | 0.00 | 9.73 | 1 | 1,011 | 0.10% |
|
| 2020/09/17 | 5 | 9.75 | 0 | 0.00 | 9.80 | 5 | 996 | 0.50% |
|
| 2020/09/16 | 1 | 9.89 | 12 | 9.85 | 9.98 | -11 | 968 | -1.14% |
|
| 2020/09/15 | 23 | 10.92 | 8 | 10.95 | 10.80 | 15 | 880 | 1.70% |
|
| 2020/09/14 | 9 | 10.04 | 2 | 10.30 | 10.30 | 7 | 704 | 0.99% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 9.86 | 9.86 | -10 | 596 | -1.68% |
|
| 2020/09/09 | 10 | 10.05 | 1 | 10.20 | 10.15 | 9 | 571 | 1.58% |
|
| 2020/09/08 | 3 | 10.10 | 13 | 9.86 | 9.80 | -10 | 519 | -1.92% |
|
| 2020/09/07 | 10 | 8.95 | 0 | 0.00 | 9.37 | 10 | 430 | 2.32% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 8.57 | 8.67 | -2 | 401 | -0.50% |
|
| 2020/09/02 | 1 | 8.65 | 0 | 0.00 | 8.65 | 1 | 399 | 0.25% |
|
| 2020/08/31 | 1 | 8.35 | 0 | 0.00 | 8.46 | 1 | 382 | 0.26% |
|
| 2020/08/10 | 2.4 | 7.83 | 0 | 0.00 | 7.90 | 2.4 | 353 | 0.68% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 7.69 | 7.50 | -1 | 361 | -0.28% |
|
| 2020/03/31 | 1 | 6.45 | 0 | 0.00 | 6.32 | 1 | 248 | 0.40% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 7.91 | 8.04 | -3 | 222 | -1.35% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 8.74 | 8.73 | -1 | 207 | -0.48% |
|
| 2020/02/18 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 205 | 0.49% |
|
| 2019/07/18 | 0 | 0.00 | 1.5 | 10.10 | 10.15 | -1.5 | 330 | -0.47% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 10.35 | 10.40 | -5 | 432 | -1.16% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 432 | -0.23% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 430 | -0.93% |
|
| 2019/06/10 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 481 | 0.62% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 734 | -0.41% |
|
| 2019/04/23 | 0.5 | 10.70 | 0 | 0.00 | 10.70 | 0.5 | 691 | 0.07% |
|
| 2019/04/22 | 8.5 | 11.01 | 0 | 0.00 | 11.05 | 8.5 | 666 | 1.28% |
|
| 2019/03/29 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 563 | 0.35% |
|
| 2019/03/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 545 | 0.18% |
|
| 2019/01/04 | 0 | 0.00 | 15 | 9.76 | 9.77 | -15 | 233 | -6.42% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 9.04 | 9.01 | -5 | 478 | -1.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 439 | -0.23% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/08/21 | 2 | 10.10 | 2 | 10.05 | 10.10 | 0 | 716 | 0.00% |
|
| 2018/08/16 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 777 | 0.64% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 789 | -0.63% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 862 | -0.23% |
|
| 2018/07/27 | 2 | 10.90 | 0 | 0.00 | 10.70 | 2 | 851 | 0.23% |
|
| 2018/07/26 | 0 | 0.00 | 18 | 10.38 | 10.40 | -18 | 803 | -2.24% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 1,392 | -0.72% |
|
| 2018/06/25 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 1,390 | 0.07% |
|
| 2018/06/20 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,424 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 1,431 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 1,415 | -0.14% |
|
| 2018/06/04 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,359 | 0.15% |
|
| 2018/05/24 | 2 | 11.40 | 0 | 0.00 | 11.10 | 2 | 1,545 | 0.13% |
|
| 2018/05/14 | 1 | 11.90 | 0 | 0.00 | 11.60 | 1 | 1,849 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,589 | -0.04% |
|
| 2018/04/25 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 2,630 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.10 | 11.90 | -2 | 2,645 | -0.08% |
|
| 2018/04/23 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 2,687 | 0.04% |
|
| 2018/04/20 | 5 | 12.48 | 2 | 12.50 | 12.50 | 3 | 2,695 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 2,697 | -0.04% |
|
| 2018/04/17 | 10 | 11.70 | 11 | 11.69 | 11.50 | -1 | 3,117 | -0.03% |
|
| 2018/04/16 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
| 2018/04/10 | 10 | 11.65 | 10 | 11.60 | 11.60 | 0 | 4,316 | 0.00% |
|
| 2018/04/09 | 10 | 11.30 | 10 | 11.61 | 11.55 | 0 | 4,519 | 0.00% |
|
| 2018/03/30 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 6,075 | 0.02% |
|
| 2018/03/29 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 6,034 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 6,033 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 11.60 | 11.40 | -3 | 6,016 | -0.05% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 11.60 | 11.65 | -0.1 | 6,005 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 5,957 | -0.08% |
|
| 2018/03/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 5,949 | 0.02% |
|
| 2018/03/13 | 2 | 12.05 | 5 | 12.10 | 12.00 | -3 | 5,934 | -0.05% |
|
| 2018/03/07 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 5,883 | 0.03% |
|
| 2018/03/06 | 3 | 11.98 | 2 | 11.85 | 11.75 | 1 | 5,872 | 0.02% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 12.05 | 11.85 | -3 | 5,863 | -0.05% |
|
| 2018/03/02 | 2 | 12.45 | 12 | 12.49 | 12.35 | -10 | 5,883 | -0.17% |
|
| 2018/03/01 | 10 | 12.78 | 0 | 0.00 | 12.45 | 10 | 5,852 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 5,748 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 5,737 | -0.03% |
|
| 2018/02/23 | 5 | 12.37 | 0 | 0.00 | 12.25 | 5 | 5,722 | 0.09% |
|
| 2018/02/21 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 5,653 | 0.05% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 5,609 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 5,544 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 5,526 | -0.02% |
|
| 2018/02/06 | 4 | 11.24 | 0 | 0.00 | 11.25 | 4 | 5,491 | 0.07% |
|
| 2018/02/05 | 4 | 12.28 | 0 | 0.00 | 12.30 | 4 | 5,425 | 0.07% |
|
| 2018/02/01 | 1 | 13.20 | 0 | 0.00 | 12.85 | 1 | 5,380 | 0.02% |
|
| 2018/01/31 | 10 | 12.71 | 7 | 13.10 | 12.90 | 3 | 5,280 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 1 | 13.50 | 5 | 13.60 | 13.25 | -4 | 5,062 | -0.08% |
|
| 2018/01/23 | 7 | 12.61 | 0 | 0.00 | 12.55 | 7 | 4,811 | 0.15% |
|
| 2018/01/19 | 4 | 12.94 | 0 | 0.00 | 12.85 | 4 | 4,629 | 0.09% |
|
| 2018/01/18 | 1 | 13.25 | 1 | 13.10 | 13.10 | 0 | 4,569 | 0.00% |
|
| 2018/01/17 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 4,532 | 0.04% |
|
| 2018/01/15 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 4,416 | 0.05% |
|
| 2018/01/12 | 1 | 13.90 | 1 | 13.90 | 13.90 | 0 | 4,273 | 0.00% |
|
| 2018/01/11 | 4 | 14.49 | 1 | 14.25 | 14.15 | 3 | 4,157 | 0.07% |
|
| 2018/01/10 | 8 | 14.46 | 14 | 14.56 | 14.95 | -6 | 3,842 | -0.16% |
|
| 2018/01/09 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 3,185 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 14.20 | 13.85 | -1 | 3,107 | -0.03% |
|
| 2018/01/03 | 2 | 14.33 | 6 | 14.10 | 14.35 | -4 | 2,579 | -0.16% |
|
| 2018/01/02 | 16 | 14.57 | 10 | 14.40 | 14.55 | 6 | 2,338 | 0.26% |
|