南港 (2101)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	58.90	3	58.60	58.70	-2	13,816	-0.01%
2024/05/21	4	57.60	0	0.00	58.00	4	13,650	0.03%
2024/05/20	3	58.03	3	59.30	58.00	0	13,544	0.00%
2024/05/17	31.2	57.91	3	57.83	58.50	28.2	13,313	0.21%
2024/05/16	2.3	57.66	11	57.13	57.90	-8.8	13,100	-0.07%
2024/05/15	2	55.20	0	0.00	55.60	2	12,619	0.02%
2024/05/14	4	55.43	0	0.00	55.10	4	12,417	0.03%
2024/05/13	15	54.47	2	55.50	55.60	13	12,213	0.11%
2024/05/10	3	54.97	8	55.66	54.90	-5	12,003	-0.04%
2024/05/09	9	56.04	5	55.76	54.80	4	11,810	0.03%
2024/05/08	6.1	57.25	133	59.51	56.40	-126.9	11,474	-1.11%	大賣/鉅額交易
2024/05/07	10.1	59.14	6	59.35	59.80	4.1	10,949	0.04%
2024/05/06	0	60.38	4	60.68	60.90	-4	10,469	-0.04%
2024/05/03	5	60.65	13	60.49	60.70	-8	10,184	-0.08%
2024/05/02	16	59.69	6	59.67	59.50	10	9,746	0.10%
2024/04/30	10	59.15	3	59.53	58.80	7	9,440	0.07%
2024/04/29	17	60.35	19	60.61	60.80	-2	8,922	-0.02%
2024/04/26	15	58.46	16	59.20	59.50	-1	8,094	-0.01%
2024/04/25	3	55.80	21	55.13	54.80	-18	7,060	-0.25%
2024/04/24	109	53.53	7	53.87	53.60	102	6,595	1.55%	大買/鉅額交易
2024/04/23	39	51.93	8	52.54	53.30	31	6,227	0.50%
2024/04/22	10	51.84	18	51.77	50.70	-8	5,856	-0.14%
2024/04/19	18	49.23	4	48.98	50.00	14	4,962	0.28%
2024/04/18	6	47.20	2	47.30	47.50	4	4,215	0.09%
2024/04/17	6.9	47.37	1	47.20	46.15	5.9	3,963	0.15%
2024/04/16	0	0.00	3	46.80	46.20	-3	3,663	-0.08%
2024/04/15	3	45.93	12	47.26	47.35	-9	3,450	-0.26%
2024/04/12	3	46.77	0	0.00	46.70	3	3,189	0.09%
2024/04/11	2	42.65	0	0.00	42.65	2	2,934	0.07%
2024/03/05	2	39.73	0	0.00	39.50	2	2,867	0.07%
2024/02/26	2	39.50	0	0.00	39.70	2	2,799	0.07%
2024/02/23	2	40.35	0	0.00	40.35	2	2,723	0.07%
2024/01/17	2	41.50	0	0.00	41.50	2	2,210	0.09%
2024/01/16	1	41.90	0	0.00	42.15	1	2,152	0.05%
2024/01/12	3	42.72	0	0.00	42.75	3	2,006	0.15%
2024/01/11	10	43.34	0	0.00	43.50	10	1,950	0.51%
2024/01/10	2.7	43.61	0	0.00	43.00	2.7	1,908	0.14%
2024/01/08	2	45.00	0	0.00	45.45	2	1,696	0.12%
2024/01/05	28	45.62	14	45.09	45.55	14	1,645	0.85%
2024/01/04	9	44.02	5	43.40	44.85	4	1,501	0.27%
2023/12/29	3	42.33	0	0.00	42.00	3	1,257	0.24%
2023/12/28	3	42.22	4	41.45	42.65	-1	1,184	-0.08%
2023/12/27	5	41.45	0	0.00	41.65	5	1,079	0.46%
2023/12/26	4	40.33	0	0.00	40.50	4	930	0.43%
2023/11/29	0	0.00	11	39.21	38.80	-11	589	-1.87%
2023/11/28	0	0.00	9	39.17	39.10	-9	572	-1.57%
2023/11/07	0	0.00	0.4	37.00	37.15	-0.4	649	-0.06%
2023/11/06	0	0.00	0.3	37.00	37.05	-0.3	653	-0.04%
2023/11/03	0	0.00	0	37.00	36.80	0	648	0.00%
2023/10/31	2	36.50	0	0.00	36.60	2	662	0.30%
2023/10/30	2	36.80	0	0.00	36.80	2	664	0.30%
2023/10/20	2	36.50	0	0.00	36.55	2	679	0.29%
2023/10/13	0	0.00	20	37.88	37.90	-20	674	-2.97%
2023/06/15	0	0.00	3.4	40.94	41.40	-3.4	990	-0.34%
2023/06/07	0	0.00	1	39.00	39.10	-1	882	-0.11%
2023/04/07	1	41.05	0	0.00	40.95	1	856	0.12%
2023/04/06	1	40.00	0	0.00	40.00	1	803	0.12%
2023/03/08	1	37.25	0	0.00	37.40	1	678	0.15%
2023/02/10	1	37.25	0	0.00	37.50	1	661	0.15%
2022/12/23	1	33.65	0	0.00	33.70	1	616	0.16%
2022/08/05	1	39.85	0	0.00	39.90	1	833	0.12%
2022/07/25	2	38.95	0	0.00	39.15	2	820	0.24%
2022/07/13	1	37.80	0	0.00	38.10	1	929	0.11%
2022/07/12	0	0.00	1	37.60	37.60	-1	935	-0.11%
2022/07/07	1	38.30	0	0.00	38.20	1	953	0.10%
2022/07/06	0	0.00	1	37.70	37.75	-1	968	-0.10%
2022/07/05	2	38.10	0	0.00	38.15	2	985	0.20%
2022/07/01	0	0.00	1	37.70	37.75	-1	1,035	-0.10%
2022/06/30	0	0.00	1	38.20	38.20	-1	1,053	-0.09%
2022/05/17	0	0.00	0.4	40.05	40.20	-0.4	1,642	-0.02%
2022/04/15	0	0.00	2	41.15	40.95	-2	4,517	-0.04%
2022/04/12	3	41.00	0	0.00	41.10	3	4,629	0.06%
2022/03/30	2	41.70	0	0.00	42.90	2	4,569	0.04%
2022/03/07	5	40.20	0	0.00	40.65	5	4,457	0.11%
2022/02/25	1	40.60	0	0.00	40.25	1	4,494	0.02%
2022/02/24	4	40.55	0	0.00	40.45	4	4,497	0.09%
2022/02/22	1	41.10	2	42.20	41.50	-1	4,562	-0.02%
2022/02/21	0	0.00	1	42.40	42.40	-1	4,545	-0.02%
2022/02/18	3	42.35	0	0.00	42.90	3	4,545	0.07%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	1	43.00	1	43.70	42.90	0	4,451	0.00%
2022/02/10	1	45.80	1	45.80	45.80	0	4,308	0.00%
2022/02/08	8	45.95	8	45.30	45.80	0	4,207	0.00%
2022/01/26	19	48.18	19	48.33	45.50	0	3,943	0.00%
2022/01/25	4	47.36	1	46.15	47.95	3	3,248	0.09%
2022/01/24	15	46.57	13	45.98	46.90	2	2,807	0.07%
2022/01/21	2	42.88	2.5	43.09	44.10	-0.5	2,172	-0.02%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/14	0	0.00	7	40.10	40.15	-7	1,913	-0.37%
2022/01/13	3	39.20	0	0.00	40.20	3	1,918	0.16%
2022/01/06	1	38.05	0	0.00	38.30	1	1,862	0.05%
2022/01/05	0.2	38.90	0	0.00	38.90	0.2	1,795	0.01%
2022/01/04	0.2	39.80	0	0.00	40.00	0.2	1,780	0.01%
2021/12/29	0	0.00	0.2	39.85	39.90	-0.2	1,802	-0.01%
2021/12/24	0	0.00	0.3	38.75	38.85	-0.3	1,832	-0.01%
2021/11/25	10	39.10	0	0.00	39.40	10	2,079	0.48%
2021/11/24	2	39.30	0	0.00	40.05	2	2,052	0.10%
2021/11/19	0	0.00	1	41.45	40.75	-1	1,963	-0.05%
2021/11/17	5	40.85	3	40.83	40.85	2	1,920	0.10%
2021/11/16	0	0.00	1	40.45	40.45	-1	1,938	-0.05%
2021/11/01	1	39.30	0	0.00	39.25	1	2,024	0.05%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/27	0	0.00	25	39.79	40.30	-25	1,996	-1.25%
2021/10/26	1	40.55	0	0.00	40.70	1	1,977	0.05%
2021/10/22	5	40.74	0	0.00	40.90	5	2,009	0.25%
2021/10/20	1	40.85	7	40.90	40.90	-6	1,990	-0.30%
2021/10/19	4	41.19	0	0.00	41.25	4	1,986	0.20%
2021/10/18	1	41.25	2	41.33	41.25	-1	1,968	-0.05%
2021/10/14	0	0.00	2	40.50	40.50	-2	1,911	-0.10%
2021/10/12	2	40.13	0	0.00	40.20	2	1,902	0.11%
2021/10/08	1	40.50	0	0.00	40.65	1	1,877	0.05%
2021/10/07	18	40.42	1	41.00	40.95	17	1,854	0.92%
2021/10/06	0	0.00	1	40.20	40.35	-1	1,842	-0.05%
2021/10/05	1	39.60	2	40.00	40.30	-1	1,843	-0.05%
2021/10/04	1	39.75	1	40.10	40.05	0	1,860	0.00%
2021/10/01	1	40.50	20	40.49	40.10	-19	1,851	-1.03%
2021/09/30	1	40.00	23	41.17	41.15	-22	1,832	-1.20%
2021/09/29	0	0.00	1	40.00	40.25	-1	1,801	-0.06%
2021/09/28	1	39.30	0	0.00	40.10	1	1,872	0.05%
2021/09/27	2	38.73	1	39.70	39.90	1	1,876	0.05%
2021/09/22	0	0.00	3.4	37.67	38.35	-3.4	1,900	-0.18%
2021/09/17	2	38.85	0	0.00	39.10	2	1,841	0.11%
2021/09/16	40	39.28	0	0.00	39.15	40	1,838	2.18%
2021/08/16	0	0.00	0	37.70	37.90	0	1,714	0.00%
2021/08/13	0	0.00	1	38.15	37.90	-1	1,678	-0.06%
2021/08/10	0	0.00	1	39.20	39.70	-1	1,651	-0.06%
2021/08/05	0	0.00	5	41.29	40.80	-5	1,718	-0.29%
2021/08/04	9	40.57	0	0.00	40.90	9	1,792	0.50%
2021/08/03	4	41.34	0	0.00	40.80	4	1,879	0.21%
2021/07/23	0	0.00	1	40.10	40.05	-1	2,142	-0.05%
2021/07/20	0	0.00	1	39.45	39.60	-1	2,197	-0.05%
2021/07/05	0	0.00	0.1	39.80	40.05	-0.1	2,564	0.00%
2021/07/01	0	38.50	0	0.00	38.20	0	2,435	0.00%
2021/06/30	0.1	38.20	0	0.00	38.40	0.1	2,400	0.00%
2021/06/29	0	39.00	0.2	39.25	39.00	-0.2	2,344	-0.01%
2021/06/28	0.1	38.80	0	0.00	39.00	0.1	2,353	0.01%
2021/06/25	0	0.00	0.5	39.33	39.25	-0.5	2,358	-0.02%
2021/06/24	0.3	38.80	0	0.00	39.00	0.3	2,344	0.01%
2021/06/23	0.1	38.10	0	0.00	38.30	0.1	2,327	0.00%
2021/06/21	1	37.80	0	0.00	38.15	1	2,312	0.04%
2021/06/18	1	38.20	1	38.30	38.45	0	2,318	0.00%
2021/06/17	0.1	38.20	0	0.00	38.30	0.1	2,331	0.00%
2021/06/08	0	0.00	1	37.90	38.40	-1	2,388	-0.04%
2021/06/07	1.1	37.41	0	0.00	37.85	1.1	2,406	0.04%
2021/06/03	2	38.45	0	0.00	38.50	2	2,381	0.08%
2021/05/13	0	0.00	1	36.95	37.00	-1	2,493	-0.04%
2021/05/12	0.1	37.92	3	40.75	38.05	-2.9	2,437	-0.12%
2021/05/11	6	42.56	0	0.00	41.35	6	2,365	0.26%
2021/05/10	1	41.80	2	41.58	41.90	-1	2,264	-0.04%
2021/05/07	1	39.50	0	0.00	40.35	1	2,200	0.05%
2021/05/06	6	40.28	0	0.00	39.80	6	2,010	0.30%
2021/05/05	1	40.00	0	0.00	39.90	1	1,994	0.05%
2021/05/04	0	0.00	4	40.30	40.00	-4	1,989	-0.20%
2021/05/03	1	42.35	0	0.00	41.60	1	1,963	0.05%
2021/04/29	4	43.53	0	0.00	43.40	4	1,934	0.21%
2021/04/28	3	44.60	0	0.00	43.70	3	1,882	0.16%
2021/04/27	0	0.00	2	44.05	44.15	-2	1,878	-0.11%
2021/04/26	2	43.83	2	43.80	44.25	0	1,864	0.00%
2021/04/23	0	0.00	1	42.95	43.50	-1	1,855	-0.05%
2021/04/21	2	43.60	0	0.00	43.80	2	1,825	0.11%
2021/04/20	4	44.13	1	45.65	43.65	3	1,797	0.17%
2021/04/19	0	0.00	10	43.02	44.95	-10	1,703	-0.59%
2021/04/15	0	0.00	4	43.30	42.95	-4	1,566	-0.26%
2021/04/14	2	42.30	0	0.00	41.95	2	1,530	0.13%
2021/04/13	0	0.00	2	42.15	41.90	-2	1,514	-0.13%
2021/04/12	0	0.00	3	41.77	41.80	-3	1,503	-0.20%
2021/04/08	5	40.94	0	0.00	40.85	5	1,516	0.33%
2021/03/26	1	40.60	0	0.00	40.50	1	1,471	0.07%
2021/03/22	1	39.70	0	0.00	40.20	1	1,496	0.07%
2021/03/19	5	40.40	136	40.88	40.40	-131	1,484	-8.82%	大賣/鉅額交易
2021/03/18	1	41.85	37.8	41.73	41.55	-36.8	1,453	-2.53%
2021/03/17	2	41.68	10	41.70	41.70	-8	1,460	-0.55%
2021/03/03	2	42.15	0	0.00	42.65	2	1,467	0.14%
2021/02/25	0	0.00	2	42.35	42.20	-2	1,448	-0.14%
2021/02/23	0	0.00	4	42.75	43.10	-4	1,454	-0.27%
2021/02/22	0	0.00	2	42.90	42.75	-2	1,460	-0.14%
2021/02/18	1	42.25	0	0.00	42.65	1	1,384	0.07%
2021/02/17	0	0.00	2	41.20	41.85	-2	1,353	-0.15%
2021/02/05	21	38.05	0	0.00	38.05	21	1,254	1.67%
2021/02/04	8	38.10	0	0.00	38.10	8	1,262	0.63%
2021/02/03	2	38.75	0	0.00	38.55	2	1,279	0.16%
2021/02/01	1	37.35	0	0.00	38.05	1	1,312	0.08%
2021/01/04	2	40.70	0	0.00	41.00	2	1,244	0.16%
2020/12/24	0	0.00	1	41.30	41.40	-1	1,269	-0.08%
2020/12/18	3	42.68	0	0.00	42.30	3	1,381	0.22%
2020/12/09	6	42.85	0	0.00	42.60	6	1,455	0.41%
2020/12/08	1	43.15	0	0.00	42.85	1	1,470	0.07%
2020/12/03	4	43.13	0	0.00	42.60	4	1,457	0.27%
2020/12/02	1	43.25	0	0.00	43.25	1	1,492	0.07%
2020/11/20	0	0.00	1	44.00	44.20	-1	1,557	-0.06%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/10	1	43.50	2	44.05	43.55	-1	1,909	-0.05%
2020/11/05	0	0.00	2	41.65	42.30	-2	1,978	-0.10%
2020/10/30	2	41.60	0	0.00	41.50	2	1,907	0.10%
2020/10/21	1	43.70	0	0.00	43.70	1	2,110	0.05%
2020/10/14	1	43.40	0	0.00	43.25	1	2,189	0.05%
2020/10/13	2	42.80	0	0.00	43.35	2	2,205	0.09%
2020/10/12	2	43.23	0	0.00	43.15	2	2,224	0.09%
2020/10/07	0	0.00	1	43.80	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	1	43.35	43.55	-1	2,334	-0.04%
2020/09/25	1	42.75	0	0.00	42.45	1	2,994	0.03%
2020/09/24	1	43.85	0	0.00	43.90	1	2,968	0.03%
2020/09/23	1	46.15	0	0.00	45.45	1	2,961	0.03%
2020/09/22	2	46.93	1	46.90	46.95	1	2,954	0.03%
2020/09/21	0	0.00	4	47.74	48.00	-4	2,933	-0.14%
2020/09/18	1	47.55	8	47.00	47.60	-7	2,925	-0.24%
2020/09/16	1	48.80	1	49.20	48.35	0	2,939	0.00%
2020/09/15	0	0.00	0.2	48.10	48.35	-0.2	2,930	-0.01%
2020/09/11	1	47.95	1	47.85	48.20	0	3,007	0.00%
2020/09/10	0	0.00	1	48.30	48.15	-1	3,039	-0.03%
2020/09/08	1	47.85	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	2	48.18	48.20	-2	3,274	-0.06%
2020/09/04	2	46.80	1	46.95	46.80	1	3,347	0.03%
2020/09/02	1	47.75	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	2	47.98	48.25	-2	3,686	-0.05%
2020/08/31	1	46.75	1	47.20	46.95	0	3,664	0.00%
2020/08/27	1	47.60	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	1	48.40	48.20	-1	3,654	-0.03%
2020/08/24	1	48.25	0	0.00	48.10	1	3,683	0.03%
2020/08/21	1	48.55	1	49.30	48.90	0	3,687	0.00%
2020/08/20	1	47.95	2	49.90	47.70	-1	3,699	-0.03%
2020/08/19	0	0.00	1	50.70	50.00	-1	3,660	-0.03%
2020/08/17	5	49.09	5	49.67	49.75	0	3,568	0.00%
2020/08/14	1	46.90	1	47.55	48.00	0	3,478	0.00%
2020/08/12	0	0.00	1	45.05	44.70	-1	3,383	-0.03%
2020/08/10	0	0.00	2	44.80	44.50	-2	3,335	-0.06%
2020/08/07	1	44.35	0	0.00	44.30	1	3,345	0.03%
2020/08/05	2	44.55	0	0.00	44.50	2	3,385	0.06%
2020/07/14	2	49.05	1	49.00	48.00	1	3,528	0.03%
2020/07/13	1	46.20	1	48.40	48.85	0	3,496	0.00%
2020/07/10	1	46.55	2	47.88	46.70	-1	3,475	-0.03%
2020/07/09	2	49.65	1	49.00	49.00	1	3,422	0.03%
2020/07/08	1	49.20	1	49.50	50.00	0	3,062	0.00%
2020/07/06	2	46.83	3	47.58	47.40	-1	3,049	-0.03%
2020/07/02	1	46.15	0	0.00	45.75	1	3,130	0.03%
2020/06/24	0	0.00	1	44.25	44.45	-1	3,367	-0.03%
2020/06/23	0	0.00	0	44.30	44.35	0	3,364	0.00%
2020/06/18	0	0.00	1	45.25	45.30	-1	3,305	-0.03%
2020/06/17	13	46.72	0	0.00	46.55	13	3,262	0.40%
2020/06/16	2	47.10	2	46.65	47.15	0	3,236	0.00%
2020/06/11	1	45.95	0	0.00	44.45	1	3,173	0.03%
2020/06/09	0	0.00	0.1	43.60	43.60	-0.1	3,150	0.00%
2020/06/05	0	0.00	3	41.05	41.20	-3	2,992	-0.10%
2020/05/22	0	0.00	1	39.60	39.35	-1	2,988	-0.03%
2020/05/18	1	38.25	0	0.00	38.25	1	2,943	0.03%
2020/05/15	0	0.00	4	38.59	38.10	-4	2,942	-0.14%
2020/05/13	0	0.00	2	39.30	39.20	-2	2,922	-0.07%
2020/05/11	0	0.00	2	40.35	40.20	-2	2,917	-0.07%
2020/05/08	1	40.45	0	0.00	40.10	1	2,930	0.03%
2020/04/30	1	40.10	0	0.00	40.30	1	2,949	0.03%
2020/04/29	0	0.00	1	41.10	41.00	-1	2,778	-0.04%
2020/04/22	2	38.83	0	0.00	38.85	2	2,941	0.07%
2020/04/21	0	0.00	1	38.75	38.75	-1	2,986	-0.03%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	1	41.30	39.95	-1	3,057	-0.03%
2020/04/15	7	42.50	0	0.00	41.20	7	3,053	0.23%
2020/04/14	1	41.45	0	0.00	42.00	1	3,036	0.03%
2020/04/09	1	38.70	0	0.00	39.10	1	2,910	0.03%
2020/04/01	3	38.80	0	0.00	38.35	3	2,814	0.11%
2020/03/16	6	38.50	6	38.95	40.65	0	2,417	0.00%
2020/03/04	2	42.73	0	0.00	42.35	2	2,281	0.09%
2020/02/24	5	43.95	0	0.00	44.35	5	2,393	0.21%
2020/02/19	0	0.00	1	45.30	45.00	-1	2,684	-0.04%
2020/02/17	0	0.00	5	44.95	45.05	-5	2,732	-0.18%
2020/02/13	1	45.75	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	4	44.80	45.25	-4	2,858	-0.14%
2020/02/11	4	44.50	0	0.00	44.00	4	2,867	0.14%
2020/02/07	2	45.83	2	45.80	45.00	0	2,963	0.00%
2020/02/06	4	46.81	3	46.75	46.75	1	2,967	0.03%
2020/02/04	4	47.38	0	0.00	46.80	4	3,045	0.13%
2020/01/31	4	49.10	2	48.45	48.60	2	3,053	0.07%
2020/01/30	2	48.85	0	0.00	49.05	2	3,084	0.06%
2020/01/20	0	0.00	1	51.40	50.80	-1	3,064	-0.03%
2020/01/17	2	50.90	0	0.00	50.50	2	3,109	0.06%
2020/01/16	0	0.00	1	51.50	51.20	-1	3,174	-0.03%
2020/01/14	0	0.00	5	51.90	52.20	-5	3,195	-0.16%
2020/01/13	1	50.80	0	0.00	50.80	1	3,258	0.03%
2020/01/07	1	48.50	0	0.00	48.45	1	3,889	0.03%
2020/01/03	0	0.00	1	47.95	48.60	-1	4,093	-0.02%
2019/12/25	3	46.55	0	0.00	46.30	3	4,329	0.07%
2019/12/24	1	46.15	0	0.00	46.20	1	4,356	0.02%
2019/12/12	1	48.50	0	0.00	47.85	1	4,454	0.02%
2019/12/09	3	49.90	0	0.00	49.35	3	4,469	0.07%
2019/12/06	0	0.00	1	51.10	49.65	-1	4,476	-0.02%
2019/11/25	3	48.07	4	50.20	50.30	-1	4,381	-0.02%
2019/11/22	3	50.47	7	50.66	49.55	-4	4,294	-0.09%
2019/11/15	2	52.10	0	0.00	52.40	2	4,237	0.05%
2019/11/13	0	0.00	2	52.05	51.80	-2	4,206	-0.05%
2019/11/05	1	56.40	1	56.80	56.40	0	3,990	0.00%
2019/11/04	8	56.89	6	56.77	56.10	2	3,953	0.05%
2019/11/01	2	55.80	1	56.10	56.00	1	3,855	0.03%
2019/10/31	2	55.65	0	0.00	55.60	2	3,850	0.05%
2019/10/29	6	56.92	4	56.55	55.70	2	3,798	0.05%
2019/10/28	1	55.70	11	55.39	56.30	-10	3,752	-0.27%
2019/10/24	1	57.20	3	57.93	58.20	-2	3,586	-0.06%
2019/10/23	1	57.10	1	57.10	57.10	0	3,498	0.00%
2019/10/22	5	57.50	3.8	57.20	56.90	1.2	3,451	0.04%
2019/10/21	10	56.86	7	57.37	57.80	3	3,365	0.09%
2019/10/18	3	54.87	2	55.40	55.40	1	3,214	0.03%
2019/10/17	2	57.70	0.3	54.50	54.80	1.7	3,098	0.05%
2019/10/16	3	58.37	4	57.53	57.70	-1	2,849	-0.04%
2019/10/15	3	54.13	3.2	54.24	54.60	-0.2	2,615	-0.01%
2019/10/14	20	52.30	2	53.05	53.30	18	2,502	0.72%
2019/10/08	1	50.00	4	49.36	50.20	-3	2,245	-0.13%
2019/10/07	5	48.51	2	49.18	49.25	3	2,137	0.14%
2019/10/03	2	46.28	2	46.33	46.60	0	2,120	0.00%
2019/10/02	0	0.00	2	44.70	44.90	-2	2,008	-0.10%
2019/09/26	0	0.00	2	46.00	46.05	-2	1,974	-0.10%
2019/09/25	0	0.00	20	44.70	45.10	-20	1,912	-1.05%
2019/09/24	0	0.00	20	43.10	43.40	-20	1,847	-1.08%
2019/09/23	0	0.00	11	43.01	42.95	-11	1,830	-0.60%
2019/09/17	0	0.00	20	42.55	42.55	-20	1,763	-1.13%
2019/09/10	2	40.60	0	0.00	40.80	2	1,670	0.12%
2019/09/06	0.7	39.65	1	40.05	39.85	-0.3	1,637	-0.02%
2019/09/04	0	0.00	6	40.00	40.20	-6	1,601	-0.37%
2019/08/27	0	0.00	1	37.95	37.95	-1	1,504	-0.07%
2019/08/23	5	37.25	0	0.00	37.20	5	1,494	0.33%
2019/08/21	0	0.00	10	37.40	38.20	-10	1,501	-0.67%
2019/08/20	0	0.00	1	37.80	37.65	-1	1,472	-0.07%
2019/08/13	0	0.00	0.2	39.20	39.40	-0.2	1,203	-0.02%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/07/16	3	37.90	0	0.00	37.85	3	1,498	0.20%
2019/07/15	3	38.20	0	0.00	38.05	3	1,490	0.20%
2019/07/11	0	0.00	10	37.65	37.45	-10	1,497	-0.67%
2019/07/03	0	0.00	1	35.35	35.30	-1	1,504	-0.07%
2019/06/11	0	0.00	2.1	35.18	35.05	-2.1	1,827	-0.11%
2019/06/10	2	35.00	2	34.95	35.00	0	1,925	0.00%
2019/05/31	1	35.25	0	0.00	35.50	1	1,985	0.05%
2019/05/27	0	0.00	1	35.45	35.40	-1	2,047	-0.05%
2019/05/22	4	34.73	0	0.00	35.00	4	2,115	0.19%
2019/05/20	10	34.46	0	0.00	34.55	10	2,162	0.46%
2019/05/15	1	34.20	1	34.40	34.30	0	2,499	0.00%
2019/05/13	0	0.00	2	33.15	32.70	-2	2,458	-0.08%
2019/05/10	0	0.00	4	33.48	33.60	-4	2,435	-0.16%
2019/05/09	1	33.80	0	0.00	33.80	1	2,393	0.04%
2019/05/08	0	0.00	4	34.50	34.55	-4	2,376	-0.17%
2019/05/07	1	34.95	5	34.90	34.40	-4	2,361	-0.17%
2019/05/06	6	34.47	1	34.50	34.35	5	2,337	0.21%
2019/05/02	0	0.00	2	35.90	35.85	-2	2,271	-0.09%
2019/04/30	1	35.45	1	35.50	35.40	0	2,250	0.00%
2019/04/26	0	0.00	1	35.00	35.30	-1	2,166	-0.05%
2019/04/25	2	34.58	6	34.41	34.55	-4	2,126	-0.19%
2019/04/24	2	34.00	4	33.93	33.95	-2	2,100	-0.10%
2019/04/23	4	33.68	2	33.60	33.60	2	2,094	0.10%
2019/04/22	2	33.35	4	33.53	33.55	-2	2,078	-0.10%
2019/04/18	0	0.00	5	32.59	32.50	-5	1,988	-0.25%
2019/04/11	0	0.00	2	32.20	32.75	-2	1,944	-0.10%
2019/04/09	2	32.40	0	0.00	32.25	2	1,969	0.10%
2019/03/26	6	31.31	0	0.00	31.10	6	1,814	0.33%
2019/03/19	2	30.98	0	0.00	30.40	2	1,635	0.12%
2019/03/18	0	0.00	2	31.55	31.20	-2	1,594	-0.13%
2019/03/14	1	31.25	0	0.00	31.00	1	1,539	0.06%
2019/03/13	5	30.90	0	0.00	31.30	5	1,456	0.34%
2019/03/12	5	30.20	0	0.00	30.30	5	1,340	0.37%
2019/03/05	1	29.30	0	0.00	29.20	1	1,206	0.08%
2019/03/04	3	28.60	1	29.05	29.30	2	1,178	0.17%
2019/02/21	1	27.35	4	27.36	28.20	-3	1,046	-0.29%
2019/02/20	3	27.65	4	27.24	27.65	-1	985	-0.10%
2019/02/18	5	27.00	1	26.65	26.65	4	917	0.44%
2018/11/13	0	0.00	1	26.65	27.00	-1	835	-0.12%
2018/11/12	10	26.50	0	0.00	26.50	10	834	1.20%
2018/11/05	5	27.20	1	27.15	27.25	4	819	0.49%
2018/10/30	0	0.00	3	26.65	26.90	-3	686	-0.44%
2018/10/24	10	25.95	10	25.60	25.50	0	578	0.00%
2018/09/10	0	0.00	2	24.75	24.70	-2	841	-0.24%
2018/08/27	0	0.00	6	24.68	24.90	-6	990	-0.61%
2018/08/23	1	24.40	0	0.00	24.45	1	1,023	0.10%
2018/08/21	0	0.00	3	24.65	24.50	-3	1,030	-0.29%
2018/08/15	1	24.70	2	24.93	24.80	-1	1,028	-0.10%
2018/08/14	4	24.68	2	24.85	25.00	2	1,026	0.19%
2018/08/13	1	24.45	1	25.00	25.00	0	1,033	0.00%
2018/08/07	1	25.10	1	25.00	25.00	0	1,020	0.00%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/07/30	2	25.10	0	0.00	25.10	2	1,018	0.20%
2018/07/25	2	25.25	0	0.00	25.20	2	1,009	0.20%
2018/07/24	3	25.35	0	0.00	25.35	3	1,004	0.30%
2018/07/20	0	0.00	1	25.50	25.65	-1	984	-0.10%
2018/07/19	6	26.30	5	26.16	25.65	1	967	0.10%
2018/07/03	0	0.00	2	25.75	25.50	-2	671	-0.30%
2018/06/29	3	26.35	2	26.10	26.85	1	653	0.15%
2018/06/06	0	0.00	9	26.59	27.25	-9	450	-2.00%
2018/06/01	0	0.00	11	26.34	26.10	-11	395	-2.78%
2018/05/31	1	26.20	2	25.85	26.25	-1	389	-0.26%
2018/05/29	2	24.60	0	0.00	24.70	2	358	0.56%
2018/05/16	0	0.00	3	25.20	24.95	-3	352	-0.85%
2018/05/10	0	0.00	1	25.00	25.00	-1	361	-0.28%
2018/04/30	0	0.00	12	25.00	25.00	-12	367	-3.27%
2018/04/18	0	0.00	2	25.45	25.50	-2	365	-0.55%
2018/04/12	3	25.60	0	0.00	25.80	3	587	0.51%
2018/04/11	0	0.00	2	25.95	25.60	-2	591	-0.34%
2018/04/09	2	25.60	0	0.00	25.60	2	624	0.32%
2018/04/03	2	25.60	0	0.00	25.80	2	625	0.32%
2018/03/31	0	0.00	2	26.00	26.00	-2	635	-0.31%
2018/03/30	2	25.60	0	0.00	25.60	2	634	0.32%
2018/03/19	10	26.13	0	0.00	26.05	10	619	1.62%
2018/03/09	0	0.00	2	26.25	26.20	-2	613	-0.33%
2018/03/07	2	25.90	0	0.00	26.05	2	610	0.33%
2018/01/10	9	28.18	0	0.00	27.85	9	666	1.35%
2018/01/02	10	26.75	10	26.65	26.65	0	452	0.00%