英業達 (2356)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
56,689張
產業
上市電腦週邊類股
1607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	30	55.48	36	55.43	54.70	-6	48,958	-0.01%
2024/05/31	21	54.42	5.5	54.46	53.50	15.5	48,477	0.03%
2024/05/30	5	54.64	2.9	54.47	54.40	2.1	48,280	0.00%
2024/05/29	17	55.86	2.2	56.07	55.80	14.8	48,366	0.03%
2024/05/28	14	56.26	21	56.33	56.40	-7	48,393	-0.01%
2024/05/27	4	55.78	14	55.80	56.00	-10	47,940	-0.02%
2024/05/24	8.2	54.37	158	54.42	55.00	-149.8	47,884	-0.31%	大賣/鉅額交易
2024/05/23	13	54.25	14	54.33	54.00	-1	47,881	0.00%
2024/05/22	28	55.50	35.1	55.41	55.70	-7.1	48,095	-0.01%
2024/05/21	61.2	54.29	113	54.42	54.50	-51.8	48,281	-0.11%	大賣/
2024/05/20	2	54.00	7.3	53.95	53.40	-5.3	48,296	-0.01%
2024/05/17	25.3	53.39	4	53.43	53.50	21.3	48,261	0.04%
2024/05/16	207.3	53.46	6.2	53.51	53.00	201.1	48,377	0.42%	大買/鉅額交易
2024/05/15	153	55.18	41.4	55.15	54.50	111.6	48,175	0.23%	大買/鉅額交易
2024/05/14	44.3	57.16	58.1	58.16	59.00	-13.8	48,292	-0.03%
2024/05/13	24	56.87	36	56.67	56.80	-12	47,778	-0.03%
2024/05/10	14	56.19	116.2	56.38	57.00	-102.2	47,990	-0.21%	大賣/鉅額交易
2024/05/09	4	54.48	6	54.27	54.60	-2	47,504	0.00%
2024/05/08	52.3	54.73	49	54.97	54.40	3.2	47,922	0.01%
2024/05/07	6	52.42	1.1	52.65	52.80	4.9	48,030	0.01%
2024/05/06	0	0.00	2	52.40	52.40	-2	48,531	0.00%
2024/05/03	1	52.20	0	0.00	52.00	1	49,269	0.00%
2024/05/02	4	52.48	0.1	52.90	52.50	3.9	50,453	0.01%
2024/04/30	2	53.30	2	53.50	53.10	0	51,801	0.00%
2024/04/29	3	53.90	2	54.00	53.80	1	54,286	0.00%
2024/04/26	7	53.79	16.3	53.30	53.30	-9.3	58,219	-0.02%
2024/04/25	5	53.20	0	0.00	53.20	5	59,561	0.01%
2024/04/24	4	53.78	20.2	54.25	54.30	-16.2	59,688	-0.03%
2024/04/23	3	51.93	3	51.77	51.40	0	59,848	0.00%
2024/04/22	11	51.48	20.3	51.28	50.80	-9.2	60,044	-0.02%
2024/04/19	49.3	53.69	15	53.19	53.00	34.3	60,191	0.06%
2024/04/18	15	53.71	3.2	53.74	53.70	11.8	60,271	0.02%
2024/04/17	21	54.16	1.2	54.11	54.10	19.9	60,515	0.03%
2024/04/16	32.2	54.19	27	54.32	53.90	5.2	60,897	0.01%
2024/04/15	63	56.54	7.3	56.57	56.00	55.8	61,158	0.09%
2024/04/12	36	57.56	8	57.70	57.40	28	61,335	0.05%
2024/04/11	21.3	57.73	1	57.50	58.00	20.3	61,743	0.03%
2024/04/10	20	57.80	5	58.30	57.80	15	61,910	0.02%
2024/04/09	42.4	58.05	13.4	58.14	57.80	29.1	62,145	0.05%
2024/04/08	65	58.44	14	58.44	58.30	51	62,575	0.08%
2024/04/03	2.3	59.70	0	59.90	59.20	2.2	63,174	0.00%
2024/04/02	3	58.93	18	59.01	59.00	-15	64,211	-0.02%
2024/04/01	72	59.36	26.5	59.34	58.80	45.5	64,903	0.07%
2024/03/29	158.1	60.14	157.1	60.72	59.70	1	65,111	0.00%	大買/大賣/
2024/03/28	42.2	58.26	25	57.98	58.50	17.2	63,677	0.03%
2024/03/27	34.4	58.18	63	58.26	58.70	-28.6	64,941	-0.04%
2024/03/26	108.7	57.40	68	57.92	57.30	40.7	67,153	0.06%	大買/
2024/03/25	107.7	59.32	49	58.95	59.00	58.7	68,852	0.09%	大買/
2024/03/22	121.2	60.47	356.2	60.40	61.10	-235.1	67,978	-0.35%	大買/大賣/鉅額交易
2024/03/21	2	55.30	32	55.48	56.20	-30	64,559	-0.05%
2024/03/20	89.1	55.24	1	54.60	54.30	88.1	70,266	0.13%
2024/03/19	42	55.98	13	56.09	56.10	29	69,501	0.04%
2024/03/18	15	54.56	20.1	55.38	55.70	-5.1	68,858	-0.01%
2024/03/15	20	54.74	4	55.23	54.10	16	68,641	0.02%
2024/03/14	24.2	54.63	9	55.68	54.90	15.2	68,074	0.02%
2024/03/13	49	55.59	67	56.69	54.70	-18	67,758	-0.03%
2024/03/12	6	55.25	3	55.37	55.60	3	66,957	0.00%
2024/03/11	3	55.00	12	56.15	54.90	-9	67,023	-0.01%
2024/03/08	11.3	54.67	14	54.41	54.20	-2.8	66,858	0.00%
2024/03/07	39.1	55.61	18.3	55.24	55.10	20.8	66,625	0.03%
2024/03/06	17	56.37	19	56.44	56.60	-2	66,404	0.00%
2024/03/05	36	55.94	17	56.46	56.50	19	67,155	0.03%
2024/03/04	33.1	56.18	44	56.31	55.60	-10.9	66,969	-0.02%
2024/03/01	5.4	55.85	18	56.06	56.00	-12.6	66,771	-0.02%
2024/02/29	4.6	54.60	19	54.35	55.00	-14.4	66,756	-0.02%
2024/02/27	18.2	54.12	6	54.18	54.10	12.2	66,677	0.02%
2024/02/26	18	55.16	10	55.06	55.00	8	66,400	0.01%
2024/02/23	53.5	55.68	38	55.74	55.10	15.5	66,815	0.02%
2024/02/22	43	57.00	16.5	57.38	56.30	26.5	67,141	0.04%
2024/02/21	55	56.85	7	56.51	56.60	48	66,636	0.07%
2024/02/20	48.7	56.44	5	56.90	57.00	43.7	66,559	0.07%
2024/02/19	120.6	56.84	18.6	57.00	56.50	102	66,604	0.15%	大買/鉅額交易
2024/02/16	84.3	57.82	20	57.94	58.10	64.3	66,459	0.10%
2024/02/15	70.9	58.20	111.3	58.64	58.00	-40.5	65,602	-0.06%	大賣/
2024/02/05	29.6	56.54	142.1	56.05	56.50	-112.6	64,313	-0.18%	大賣/鉅額交易
2024/02/02	22	56.26	25	56.17	56.30	-3	63,794	0.00%
2024/02/01	119.2	54.66	32.9	54.99	55.30	86.3	63,288	0.14%	大買/
2024/01/31	73.3	55.15	14.3	55.30	54.90	59.1	63,318	0.09%
2024/01/30	36.3	55.90	71.1	56.28	56.10	-34.8	62,977	-0.06%
2024/01/29	97.4	55.75	21	55.95	55.80	76.4	62,250	0.12%
2024/01/26	67.8	55.70	26	55.96	55.40	41.8	61,744	0.07%
2024/01/25	47	56.75	41	56.97	56.20	6	61,265	0.01%
2024/01/24	66.2	57.13	86.5	57.29	56.50	-20.3	60,233	-0.03%
2024/01/23	45	56.39	179.1	56.76	57.20	-134.1	59,201	-0.23%	大賣/鉅額交易
2024/01/22	108.1	54.85	262.6	54.76	56.00	-154.5	57,007	-0.27%	大買/大賣/鉅額交易
2024/01/19	36	51.50	110.2	51.36	51.90	-74.2	53,081	-0.14%	大賣/
2024/01/18	8.1	49.26	5	49.23	49.25	3.1	51,791	0.01%
2024/01/17	121.1	49.66	5	49.47	49.05	116.1	51,676	0.22%	大買/鉅額交易
2024/01/16	94.2	50.30	4	50.70	50.10	90.2	51,325	0.18%
2024/01/15	58.3	50.82	13.8	50.63	50.50	44.5	51,180	0.09%
2024/01/12	21.1	51.23	58	51.25	51.10	-36.9	51,059	-0.07%
2024/01/11	9.4	49.92	51	50.63	51.00	-41.7	50,796	-0.08%
2024/01/10	47.3	49.37	1	50.00	49.05	46.3	51,164	0.09%
2024/01/09	27.5	50.74	26	52.05	50.20	1.5	51,011	0.00%
2024/01/08	15	51.56	10	51.66	51.20	5	50,501	0.01%
2024/01/05	47.4	51.31	13	51.29	50.80	34.4	50,575	0.07%
2024/01/04	17.3	50.78	14	50.94	51.00	3.3	50,266	0.01%
2024/01/03	23	50.74	8	50.74	50.80	15	50,643	0.03%
2024/01/02	90.1	51.74	23	51.29	51.10	67.1	50,296	0.13%
2023/12/29	31.3	52.57	52.1	52.77	52.80	-20.9	49,571	-0.04%
2023/12/28	84	52.66	126.4	52.69	52.60	-42.4	48,728	-0.09%	大賣/
2023/12/27	123.4	51.68	75.2	51.80	51.90	48.2	47,463	0.10%	大買/
2023/12/26	48	51.64	47	51.33	51.30	1	47,306	0.00%
2023/12/25	52.1	51.41	144.1	51.51	51.60	-92	46,552	-0.20%	大賣/
2023/12/22	169	50.59	71	50.72	50.60	98	44,661	0.22%	大買/
2023/12/21	96.5	49.47	102.1	49.86	50.00	-5.6	42,887	-0.01%	大賣/
2023/12/20	44	47.90	94.2	48.03	49.00	-50.2	40,136	-0.13%
2023/12/19	63.5	46.17	12	45.66	45.05	51.5	37,140	0.14%
2023/12/18	46.4	47.02	16	47.14	46.65	30.4	36,202	0.08%
2023/12/15	114	51.32	121.1	50.98	48.40	-7.1	34,823	-0.02%	大買/大賣/
2023/12/14	2	51.70	13.4	51.70	51.70	-11.4	28,816	-0.04%
2023/12/13	0	0.00	26.5	47.00	47.00	-26.5	28,862	-0.09%
2023/12/12	2	42.75	7	42.69	42.75	-5	28,910	-0.02%
2023/12/11	5	42.25	13	42.65	42.45	-8	28,988	-0.03%
2023/12/08	10	42.40	17.1	42.86	42.30	-7.1	29,031	-0.02%
2023/12/07	7	41.86	1	41.95	41.70	6	29,074	0.02%
2023/12/06	8	41.63	7	41.94	41.50	1	29,570	0.00%
2023/12/05	13	40.68	1	40.65	40.70	12	29,603	0.04%
2023/12/04	6	41.73	4	41.78	41.60	2	29,667	0.01%
2023/12/01	11	42.00	0	0.00	41.95	11	30,018	0.04%
2023/11/30	4.2	41.38	3	41.80	42.40	1.2	30,138	0.00%
2023/11/29	12	41.87	5	41.97	41.60	7	29,278	0.02%
2023/11/28	17	41.39	8	41.38	41.65	9	29,644	0.03%
2023/11/27	24.1	41.03	6	41.14	40.85	18.1	30,121	0.06%
2023/11/24	15	41.81	1	41.80	41.80	14	30,133	0.05%
2023/11/23	5	42.24	14	42.21	42.10	-9	30,282	-0.03%
2023/11/22	34.1	42.57	12	42.63	42.35	22.1	30,547	0.07%
2023/11/21	44	44.22	27.2	44.24	44.00	16.8	30,794	0.05%
2023/11/20	12.1	41.63	8	42.03	42.15	4.1	31,088	0.01%
2023/11/17	4	42.68	5	42.54	42.65	-1	31,104	0.00%
2023/11/16	10	43.28	11	43.46	43.05	-1	31,872	0.00%
2023/11/15	2.1	43.54	103.1	43.61	42.70	-101	32,226	-0.31%	大賣/
2023/11/14	22	43.12	6	43.28	43.40	16	33,091	0.05%
2023/11/13	6	43.73	36	43.03	43.55	-30	34,516	-0.09%
2023/11/10	81	42.33	182	42.41	42.50	-101	35,548	-0.28%	大賣/鉅額交易
2023/11/09	10.1	42.70	1	42.60	42.65	9.1	36,700	0.02%
2023/11/08	16	43.32	40.1	43.22	43.20	-24.1	38,185	-0.06%
2023/11/07	16.1	41.45	18	41.99	42.00	-1.9	38,708	0.00%
2023/11/06	30	42.25	33	42.41	42.20	-3	39,818	-0.01%
2023/11/03	13	41.55	1	41.35	41.50	12	40,818	0.03%
2023/11/02	7	42.01	7	42.54	41.75	0	43,217	0.00%
2023/11/01	1	40.35	3.4	40.63	40.70	-2.4	44,417	-0.01%
2023/10/31	10	40.99	2	41.55	40.20	8	46,049	0.02%
2023/10/30	21.1	42.08	1	41.80	41.90	20.1	46,089	0.04%
2023/10/27	2	43.03	3	43.28	42.95	-1	46,194	0.00%
2023/10/26	21	43.07	12	43.33	43.00	9	46,717	0.02%
2023/10/25	3	44.35	3	44.63	43.95	0	47,083	0.00%
2023/10/24	5	43.95	6	44.08	44.60	-1	47,368	0.00%
2023/10/23	6	43.64	3	44.05	43.45	3	47,566	0.01%
2023/10/20	8	43.09	11	43.47	43.65	-3	48,120	-0.01%
2023/10/19	12.2	43.35	2	43.38	43.45	10.2	48,500	0.02%
2023/10/18	13	43.99	15	43.76	44.50	-2	48,672	0.00%
2023/10/17	31.1	45.83	12	45.33	44.95	19.1	48,432	0.04%
2023/10/16	38.7	46.26	2	46.10	46.20	36.7	52,411	0.07%
2023/10/13	56.3	47.10	15.1	46.70	47.35	41.2	56,858	0.07%
2023/10/12	49.5	48.05	7	48.69	48.25	42.5	57,896	0.07%
2023/10/11	41.1	49.26	17.5	48.76	48.10	23.6	61,021	0.04%
2023/10/06	3	51.27	6	51.25	51.10	-3	62,855	0.00%
2023/10/05	10	50.75	4	50.88	50.80	6	65,797	0.01%
2023/10/04	10	49.43	3	49.80	50.10	7	67,357	0.01%
2023/10/03	10.4	51.47	12	51.49	50.60	-1.6	67,729	0.00%
2023/10/02	31.2	52.32	23	52.47	52.20	8.2	68,251	0.01%
2023/09/28	4	49.90	11.1	49.20	49.00	-7.1	68,352	-0.01%
2023/09/27	4	48.74	9	48.72	48.85	-5	69,479	-0.01%
2023/09/26	8	49.28	0	0.00	48.70	8	72,260	0.01%
2023/09/25	2	49.73	53	49.75	49.45	-51	73,332	-0.07%
2023/09/22	24	48.86	3.2	48.91	49.35	20.8	73,654	0.03%
2023/09/21	23	47.91	7	47.69	48.30	16	73,761	0.02%
2023/09/20	23.3	48.76	13	48.57	48.50	10.3	73,935	0.01%
2023/09/19	45	49.28	13	49.28	48.50	32	74,044	0.04%
2023/09/18	31.1	49.96	4.4	49.98	49.65	26.7	74,353	0.04%
2023/09/15	5	52.00	0.1	52.00	52.10	4.9	75,217	0.01%
2023/09/14	10	52.24	5	52.18	52.10	5	75,876	0.01%
2023/09/13	5	50.76	10	50.86	51.00	-5	76,812	-0.01%
2023/09/12	20.2	51.48	14	51.39	51.30	6.2	78,697	0.01%
2023/09/11	31	52.21	24	52.24	52.10	7	80,801	0.01%
2023/09/08	8	54.08	5	54.42	54.00	3	83,063	0.00%
2023/09/07	7.4	55.00	5	55.20	54.80	2.4	84,842	0.00%
2023/09/06	65	56.63	12	57.10	56.60	53	85,170	0.06%
2023/09/05	9	55.16	12	55.53	55.90	-3	85,974	0.00%
2023/09/04	54	54.02	13	54.15	54.70	41	85,837	0.05%
2023/09/01	33.1	54.37	14	53.88	53.60	19.1	85,883	0.02%
2023/08/31	10	54.50	7	54.84	56.40	3	85,586	0.00%
2023/08/30	18	55.31	17	54.98	54.60	1	85,125	0.00%
2023/08/29	10	54.58	10	54.37	54.60	0	85,733	0.00%
2023/08/28	11	55.30	2	54.65	54.50	9	85,958	0.01%
2023/08/25	45	56.20	17	56.51	55.80	28	86,562	0.03%
2023/08/24	56	60.55	44.7	59.73	58.60	11.3	87,756	0.01%
2023/08/23	4	58.83	18	58.76	59.20	-14	87,011	-0.02%
2023/08/22	22	59.05	17	58.86	58.20	5	87,524	0.01%
2023/08/21	15	58.21	10	58.61	57.90	5	87,458	0.01%
2023/08/18	22.5	57.89	51	59.11	57.00	-28.5	86,941	-0.03%
2023/08/17	41.2	58.65	43	58.99	59.50	-1.8	85,817	0.00%
2023/08/16	41	56.70	13.3	56.94	58.00	27.7	84,487	0.03%
2023/08/15	46	55.57	33.3	55.32	54.60	12.7	83,213	0.02%
2023/08/14	25.6	54.22	8.3	54.77	53.10	17.3	82,167	0.02%
2023/08/11	20.3	58.50	16.1	58.84	57.50	4.2	80,782	0.01%
2023/08/10	20.2	56.93	8	56.54	57.50	12.2	80,145	0.02%
2023/08/09	19.1	59.93	11	59.99	59.50	8.1	79,227	0.01%
2023/08/08	31.1	62.20	22	61.90	60.90	9.1	78,243	0.01%
2023/08/07	19	61.51	34	62.22	63.80	-15	75,718	-0.02%
2023/08/04	47	57.34	23	58.62	58.00	24	74,143	0.03%
2023/08/02	26.1	59.73	9.2	60.29	58.90	16.9	72,302	0.02%
2023/08/01	16.1	62.12	14	63.83	64.10	2.1	71,804	0.00%
2023/07/31	25	65.42	18.1	68.45	63.70	7	71,306	0.01%
2023/07/28	23.1	66.09	14.1	67.28	69.90	8.9	70,716	0.01%
2023/07/27	10	69.73	21.5	69.71	68.10	-11.5	70,096	-0.02%
2023/07/26	27	70.90	6.1	70.77	70.00	20.9	69,645	0.03%
2023/07/25	14.2	71.94	21.2	71.32	72.00	-7	69,272	-0.01%
2023/07/24	41.1	69.90	19	69.69	70.20	22.1	68,595	0.03%
2023/07/21	8.2	64.59	19	65.57	67.00	-10.8	67,841	-0.02%
2023/07/20	19	62.01	21	61.30	62.30	-2	67,291	0.00%
2023/07/19	80.2	66.74	84.5	65.34	63.60	-4.3	66,682	-0.01%
2023/07/18	107.1	64.87	95.2	64.36	65.50	12	62,257	0.02%	大買/
2023/07/17	37	59.66	28.1	60.99	61.30	9	57,471	0.02%
2023/07/14	60	54.35	102.4	55.01	55.80	-42.4	56,001	-0.08%	大賣/
2023/07/13	49.6	50.49	77.3	51.12	50.80	-27.7	52,594	-0.05%
2023/07/12	73	47.95	40.3	47.58	47.60	32.7	49,977	0.07%
2023/07/11	38.3	46.35	79	46.23	47.25	-40.7	47,003	-0.09%
2023/07/10	28	44.62	3.4	45.04	44.40	24.6	45,407	0.05%
2023/07/07	17.1	44.96	5	45.58	44.60	12.1	44,877	0.03%
2023/07/06	18	45.50	3	45.62	44.70	15	44,048	0.03%
2023/07/05	81.1	45.62	20	45.87	45.20	61.1	43,005	0.14%
2023/07/04	58	46.54	114.2	46.72	47.15	-56.2	41,826	-0.13%	大賣/
2023/07/03	18	44.32	28.1	45.19	44.15	-10.1	39,339	-0.03%
2023/06/30	11	43.03	9	43.33	43.20	2	38,238	0.01%
2023/06/29	6.1	42.99	2.1	42.88	43.15	4.1	37,877	0.01%
2023/06/28	12.1	43.00	19.1	43.64	42.70	-7.1	37,617	-0.02%
2023/06/27	45.1	43.32	10	43.36	42.90	35.1	37,121	0.09%
2023/06/26	24.1	44.14	6.1	44.21	44.35	17.9	36,726	0.05%
2023/06/21	67.2	44.58	82.1	44.68	44.75	-14.9	36,181	-0.04%
2023/06/20	46.1	43.06	42	42.95	43.10	4	35,260	0.01%
2023/06/19	54.4	44.39	31	44.66	44.10	23.4	34,319	0.07%
2023/06/16	82.1	46.35	47	46.07	45.50	35.1	33,315	0.11%
2023/06/15	56	45.08	53.1	45.16	46.00	2.9	31,181	0.01%
2023/06/14	63.1	42.26	40	42.83	42.95	23.1	28,940	0.08%
2023/06/13	40	39.73	121.7	39.20	40.60	-81.7	26,175	-0.31%	大賣/
2023/06/12	45.1	37.37	7	37.54	36.95	38.1	24,184	0.16%
2023/06/09	48	38.02	34.1	37.85	38.65	13.9	23,616	0.06%
2023/06/08	8	36.72	3	36.20	36.40	5	22,474	0.02%
2023/06/07	2	36.73	6	36.53	36.75	-4	22,362	-0.02%
2023/06/06	5.1	35.78	2	35.85	36.20	3.1	22,047	0.01%
2023/06/05	12	36.11	4	36.41	36.25	8	21,671	0.04%
2023/06/02	26.1	36.42	16.2	36.60	36.25	9.9	21,387	0.05%
2023/06/01	13.1	35.66	2	35.50	35.55	11.1	20,473	0.05%
2023/05/31	14	37.15	4	36.20	36.85	10	19,836	0.05%
2023/05/30	39.1	38.52	29.2	37.42	37.70	9.9	18,765	0.05%
2023/05/29	13	36.68	10.5	36.24	37.50	2.5	16,715	0.01%
2023/05/26	12	33.36	8.6	33.36	34.10	3.4	15,970	0.02%
2023/05/25	18	32.79	32.2	32.36	33.25	-14.2	14,823	-0.10%
2023/05/24	1.1	30.41	0.1	30.75	30.85	1	13,858	0.01%
2023/05/23	1	30.70	0	0.00	31.00	1	13,517	0.01%
2023/05/22	7.1	30.45	3	30.50	30.55	4.1	13,328	0.03%
2023/05/19	3	31.05	5	31.27	31.45	-2	13,051	-0.02%
2023/05/18	3.1	30.40	1	30.65	30.55	2.1	12,907	0.02%
2023/05/17	9	30.11	4	30.30	30.45	5	12,691	0.04%
2023/05/16	25.1	29.62	22	30.20	30.80	3.1	12,377	0.03%
2023/05/15	15.1	30.41	9	31.24	30.95	6.1	11,959	0.05%
2023/05/12	0	0.00	3	33.05	32.75	-3	11,532	-0.03%
2023/05/11	1	31.95	5	32.35	32.25	-4	11,303	-0.04%
2023/05/10	2	31.75	0	0.00	31.75	2	11,233	0.02%
2023/05/09	1	32.55	0	0.00	32.70	1	11,191	0.01%
2023/05/08	1	32.65	1	32.95	32.75	0	11,238	0.00%
2023/05/05	1	32.15	0	0.00	32.10	1	11,164	0.01%
2023/05/04	4	32.35	3	32.37	32.35	1	11,200	0.01%
2023/05/03	1.1	32.84	8	32.81	32.85	-7	11,141	-0.06%
2023/05/02	11	33.08	2	32.85	33.05	9	11,248	0.08%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/27	2	32.70	3	32.77	32.95	-1	11,262	-0.01%
2023/04/25	6	32.45	0	0.00	31.70	6	11,027	0.05%
2023/04/24	0	0.00	2	32.90	33.15	-2	10,974	-0.02%
2023/04/20	0	0.00	4	32.35	32.40	-4	10,731	-0.04%
2023/04/19	3	32.65	14	32.77	32.50	-11	10,702	-0.10%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/17	1	31.70	1	31.95	31.70	0	10,260	0.00%
2023/04/14	10	31.51	0	0.00	31.60	10	10,164	0.10%
2023/04/13	0	0.00	1	32.25	32.35	-1	9,986	-0.01%
2023/04/11	0	0.00	3	32.85	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	15	31.69	32.40	-15	9,573	-0.16%
2023/04/07	11.1	32.39	0	0.00	31.50	11.1	9,433	0.12%
2023/04/06	34	33.34	38	33.65	33.90	-4	9,086	-0.04%
2023/03/31	1	32.00	0	0.00	31.95	1	8,699	0.01%
2023/03/30	2	31.33	4	31.49	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	2	30.75	31.10	-2	9,034	-0.02%
2023/03/28	1	30.95	3.2	30.96	30.95	-2.2	9,280	-0.02%
2023/03/27	1	30.90	0	0.00	30.80	1	9,646	0.01%
2023/03/24	4	30.68	5	30.83	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	9	30.72	31.15	-9	9,873	-0.09%
2023/03/22	0	0.00	5	29.90	30.20	-5	9,624	-0.05%
2023/03/21	0	0.00	17	28.97	29.40	-17	9,451	-0.18%
2023/03/20	1	28.25	8	28.26	28.55	-7	9,251	-0.08%
2023/03/17	1	28.10	5	28.15	28.15	-4	9,191	-0.04%
2023/03/16	0.2	27.80	8	27.84	28.00	-7.8	8,909	-0.09%
2023/03/15	0	0.00	0.2	27.05	27.20	-0.2	8,725	0.00%
2023/03/14	0	0.00	0.7	27.14	27.15	-0.7	8,709	-0.01%
2023/03/13	0.2	27.35	2	27.38	27.35	-1.8	8,704	-0.02%
2023/03/10	0	0.00	2	27.18	27.05	-2	8,648	-0.02%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/07	0.3	27.13	9.8	27.21	27.25	-9.5	9,541	-0.10%
2023/03/06	0	0.00	8	27.10	27.15	-8	9,643	-0.08%
2023/03/03	0	0.00	10	26.89	26.70	-10	9,687	-0.10%
2023/03/02	0.1	26.80	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	0.00	8	26.95	26.95	-8	9,858	-0.08%
2023/02/20	0	0.00	1	26.50	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	5	26.41	26.40	-5	10,240	-0.05%
2023/02/16	0	0.00	2	26.45	26.25	-2	10,728	-0.02%
2023/02/14	0	0.00	6	26.01	26.05	-6	10,663	-0.06%
2023/02/09	5	25.88	0	0.00	25.80	5	10,605	0.05%
2023/02/07	0	0.00	0	25.90	25.90	0	10,605	0.00%
2023/02/06	0	0.00	0	25.65	25.65	0	10,592	0.00%
2023/02/03	0	0.00	20	25.55	25.65	-20	10,494	-0.19%
2023/02/02	3	25.55	0	0.00	25.45	3	10,576	0.03%
2023/02/01	2	25.40	0	0.00	25.50	2	10,504	0.02%
2023/01/17	0.1	25.85	0	0.00	25.70	0.1	10,319	0.00%
2023/01/10	0	0.00	1.5	26.48	26.55	-1.5	10,812	-0.01%
2023/01/09	0	0.00	4	26.35	26.50	-4	10,913	-0.04%
2022/12/27	0	0.00	3	26.10	26.15	-3	11,317	-0.03%
2022/12/22	0	0.00	33	25.99	25.95	-33	11,717	-0.28%
2022/12/21	0	0.00	21	25.85	25.75	-21	11,571	-0.18%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/15	0	0.00	1	25.20	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	16	24.95	25.15	-16	10,184	-0.16%
2022/12/12	2	24.50	12.1	24.70	24.80	-10.1	10,099	-0.10%
2022/12/09	0	0.00	2	24.50	24.50	-2	10,221	-0.02%
2022/12/06	1	23.95	4	24.03	24.35	-3	10,168	-0.03%
2022/12/05	1	24.20	2	24.20	24.20	-1	10,140	-0.01%
2022/12/02	0	0.00	0.1	23.95	23.90	-0.1	10,136	0.00%
2022/12/01	11	24.45	7	24.20	24.20	4	10,069	0.04%
2022/11/30	1	24.30	2	24.68	24.80	-1	9,912	-0.01%
2022/11/29	5	24.34	1	24.45	24.70	4	9,347	0.04%
2022/11/28	2	23.90	0	0.00	24.40	2	9,318	0.02%
2022/11/25	5	23.66	0	0.00	24.00	5	9,430	0.05%
2022/11/24	1	24.40	0	0.00	24.40	1	9,410	0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	1	23.50	0	0.00	23.50	1	9,674	0.01%
2022/11/21	1	24.45	0	0.00	24.50	1	9,440	0.01%
2022/11/15	3	25.72	2	25.50	25.75	1	9,458	0.01%
2022/11/14	0	0.00	13	25.47	25.70	-13	9,372	-0.14%
2022/11/09	0	0.00	1.5	23.97	23.95	-1.5	8,946	-0.02%
2022/11/08	0	0.00	1	23.70	24.00	-1	8,999	-0.01%
2022/11/02	1	23.95	0	0.00	23.85	1	9,070	0.01%
2022/11/01	1	24.10	3	23.90	24.10	-2	9,047	-0.02%
2022/10/31	0	0.00	6	23.98	24.40	-6	9,057	-0.07%
2022/10/27	0	0.00	1	23.55	23.55	-1	9,008	-0.01%
2022/10/21	1	22.95	3	22.92	22.85	-2	8,941	-0.02%
2022/10/18	2	22.70	0	0.00	22.75	2	8,572	0.02%
2022/10/14	0	0.00	1	23.25	23.15	-1	8,328	-0.01%
2022/10/13	1	23.10	0	0.00	23.25	1	8,296	0.01%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/10/04	2	23.08	0	0.00	23.05	2	8,562	0.02%
2022/09/29	1	23.20	0	0.00	23.40	1	8,545	0.01%
2022/09/28	3	22.75	0	0.00	22.85	3	8,323	0.04%
2022/09/27	3	22.65	0	0.00	22.65	3	8,155	0.04%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	0	0.00	1	22.85	22.75	-1	8,132	-0.01%
2022/09/21	1	23.10	0	0.00	22.85	1	7,988	0.01%
2022/09/20	0	0.00	2	23.05	23.20	-2	7,901	-0.03%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/02	0	0.00	2	22.90	22.70	-2	8,215	-0.02%
2022/09/01	1	22.70	20	22.80	22.75	-19	8,075	-0.24%
2022/08/30	1	22.85	1	22.85	23.00	0	7,752	0.00%
2022/08/23	1	23.95	0	0.00	23.90	1	8,050	0.01%
2022/08/19	0	0.00	5	23.95	24.05	-5	8,083	-0.06%
2022/08/17	5	24.12	0	0.00	24.30	5	8,087	0.06%
2022/08/16	1	24.20	1	24.20	24.15	0	8,097	0.00%
2022/08/15	5	24.00	0	0.00	24.15	5	8,052	0.06%
2022/08/10	0	0.00	1	24.20	24.20	-1	8,062	-0.01%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/02	1	23.75	3	23.75	23.75	-2	8,602	-0.02%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/20	0	0.00	1	22.55	22.55	-1	8,704	-0.01%
2022/07/19	1	22.35	0	0.00	22.40	1	8,748	0.01%
2022/07/18	1	22.05	0	0.00	22.20	1	8,777	0.01%
2022/07/15	2	22.50	0	0.00	22.45	2	8,674	0.02%
2022/07/14	3	22.80	0	0.00	22.70	3	8,603	0.03%
2022/07/13	2	23.95	2	24.00	24.00	0	8,414	0.00%
2022/07/11	12	24.13	2	24.40	24.10	10	8,148	0.12%
2022/07/07	2	24.05	0	0.00	24.00	2	8,154	0.02%
2022/07/04	2	24.45	0	0.00	24.65	2	8,187	0.02%
2022/06/22	0	0.00	2	24.80	24.80	-2	8,223	-0.02%
2022/06/20	0	0.00	5	24.95	24.70	-5	7,981	-0.06%
2022/06/17	0	0.00	2	24.95	25.15	-2	7,839	-0.03%
2022/06/13	0	0.00	2	25.30	25.45	-2	7,832	-0.03%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/05/23	1	25.75	0	0.00	25.60	1	7,199	0.01%
2022/05/18	1	25.85	2	26.03	26.20	-1	7,176	-0.01%
2022/05/17	1	26.00	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	15	26.06	26.45	-15	7,037	-0.21%
2022/05/13	0	0.00	2	25.50	25.40	-2	6,855	-0.03%
2022/05/11	2	25.75	1	25.75	25.80	1	6,751	0.01%
2022/05/09	0	0.00	2	25.75	25.85	-2	6,614	-0.03%
2022/05/06	2	25.75	0	0.00	25.80	2	6,552	0.03%
2022/05/05	2	25.60	2	25.80	25.90	0	6,538	0.00%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/19	0	0.00	1	25.45	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	12	25.40	25.55	-12	6,686	-0.18%
2022/04/13	0	0.00	4	25.20	25.40	-4	6,670	-0.06%
2022/04/12	0	0.00	2	25.03	24.80	-2	6,648	-0.03%
2022/04/11	1	24.80	0	0.00	24.85	1	6,556	0.02%
2022/04/08	7	24.78	0	0.00	24.80	7	6,484	0.11%
2022/04/07	30	24.55	0	0.00	24.55	30	6,430	0.47%
2022/04/01	0.3	24.85	0	0.00	24.85	0.3	6,233	0.00%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	0	0.00	3	24.95	25.10	-3	6,060	-0.05%
2022/03/24	1	25.00	1	25.05	25.00	0	6,213	0.00%
2022/03/22	0	0.00	1	25.05	25.00	-1	6,329	-0.02%
2022/03/21	0	0.00	2	25.15	25.20	-2	6,285	-0.03%
2022/03/18	1	25.00	0	0.00	25.00	1	6,271	0.02%
2022/03/17	2	25.00	2	25.30	25.05	0	6,080	0.00%
2022/03/16	18	24.69	2	24.80	25.05	16	6,044	0.26%
2022/03/15	0	0.00	1	24.95	25.05	-1	5,951	-0.02%
2022/03/14	1	25.00	0	0.00	25.10	1	6,010	0.02%
2022/03/08	11	24.70	0	0.00	24.65	11	6,565	0.17%
2022/03/07	5	24.72	0	0.00	24.80	5	6,480	0.08%
2022/03/04	3	25.30	0	0.00	25.30	3	6,550	0.05%
2022/02/25	2	25.43	0	0.00	25.65	2	6,476	0.03%
2022/02/21	1	25.75	0	0.00	25.70	1	6,297	0.02%
2022/02/11	0	0.00	1	25.80	25.80	-1	6,549	-0.02%
2022/02/09	1	25.65	0.1	25.65	25.85	0.9	6,591	0.01%
2022/02/08	0	0.00	1	25.50	25.50	-1	6,565	-0.02%
2022/02/07	1	25.50	1	25.35	25.40	0	6,583	0.00%
2022/01/21	1	25.25	2	25.15	25.15	-1	6,444	-0.02%
2022/01/20	1	25.45	1	25.45	25.45	0	6,241	0.00%
2022/01/19	0.1	25.25	1	25.25	25.15	-0.9	6,277	-0.01%
2022/01/13	1	25.15	0	0.00	25.40	1	6,619	0.02%
2022/01/12	0	0.00	5	25.15	25.20	-5	6,710	-0.07%
2022/01/10	1	25.30	1	25.25	25.45	0	6,862	0.00%
2022/01/07	2	25.10	1	25.20	24.95	1	6,894	0.01%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	4	24.78	2	24.80	24.75	2	6,948	0.03%
2022/01/04	8	25.02	0	0.00	25.00	8	7,069	0.11%
2022/01/03	0	0.00	2	25.10	25.00	-2	7,311	-0.03%
2021/12/27	0	0.00	2	24.90	25.00	-2	8,077	-0.02%
2021/12/24	1	25.00	0	0.00	25.00	1	8,212	0.01%
2021/12/23	0	0.00	1.2	24.97	24.85	-1.2	8,364	-0.01%
2021/12/22	3	24.87	0	0.00	24.90	3	8,529	0.04%
2021/12/21	2	24.85	2	25.00	24.95	0	8,708	0.00%
2021/12/20	3	24.77	23	24.84	24.95	-20	8,879	-0.23%
2021/12/17	1	25.25	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	2	25.30	25.50	-2	9,149	-0.02%
2021/12/15	3	25.37	0	0.00	25.30	3	9,408	0.03%
2021/12/14	0.2	25.65	0	0.00	25.50	0.2	9,525	0.00%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	2	25.70	25.65	-2	9,615	-0.02%
2021/12/08	2	25.45	0	0.00	25.45	2	9,645	0.02%
2021/12/07	0.4	25.55	0	0.00	25.65	0.4	9,574	0.00%
2021/12/03	0	0.00	1	25.70	25.65	-1	9,526	-0.01%
2021/12/02	0	0.00	13	25.63	25.55	-13	9,556	-0.14%
2021/12/01	0	0.00	5	26.25	26.25	-5	9,249	-0.05%
2021/11/30	5	26.40	3	26.37	25.80	2	9,270	0.02%
2021/11/29	1	25.75	0	0.00	26.05	1	9,038	0.01%
2021/11/25	0.3	26.00	0	0.00	26.00	0.3	9,068	0.00%
2021/11/24	1	25.80	0	0.00	25.95	1	9,098	0.01%
2021/11/23	9	26.00	0	0.00	25.80	9	9,094	0.10%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/19	9	26.15	0	0.00	26.10	9	9,093	0.10%
2021/11/18	11	26.66	6	26.45	26.45	5	9,151	0.05%
2021/11/17	3	26.97	0	0.00	26.85	3	9,175	0.03%
2021/11/16	3	26.82	3	27.00	27.00	0	9,197	0.00%
2021/11/15	4	26.58	2	26.65	26.65	2	9,150	0.02%
2021/11/09	2.5	26.11	0.8	26.10	26.30	1.7	9,436	0.02%
2021/11/08	0	0.00	3	26.40	26.45	-3	9,466	-0.03%
2021/11/05	0.6	26.40	0	0.00	26.50	0.6	9,609	0.01%
2021/11/04	2	26.10	3	26.51	26.55	-1	9,646	-0.01%
2021/11/03	2	26.23	0	0.00	26.25	2	9,681	0.02%
2021/11/02	0	0.00	8	26.51	26.60	-8	9,722	-0.08%
2021/11/01	4	26.48	1	26.45	26.55	3	9,732	0.03%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	5	26.90	3	26.85	26.95	2	9,796	0.02%
2021/10/25	0	0.00	3	26.78	26.75	-3	9,864	-0.03%
2021/10/22	0	0.00	26	26.86	26.90	-26	9,923	-0.26%
2021/10/21	20	26.45	2	26.45	26.35	18	9,742	0.18%
2021/10/20	0	0.00	4	26.44	26.45	-4	9,819	-0.04%
2021/10/19	0	26.30	5	26.29	26.20	-5	9,844	-0.05%
2021/10/18	0	0.00	10	26.45	26.45	-10	9,968	-0.10%
2021/10/15	5	26.45	11	26.47	26.55	-6	10,109	-0.06%
2021/10/14	10	26.45	10	26.55	26.50	0	10,215	0.00%
2021/10/13	0	0.00	1	26.45	26.50	-1	10,491	-0.01%
2021/10/08	4	26.58	17	26.57	26.70	-13	11,941	-0.11%
2021/10/07	10	26.30	4	26.55	26.30	6	12,287	0.05%
2021/10/06	0	26.00	4	26.05	26.20	-4	12,402	-0.03%
2021/10/05	0	25.80	2	25.70	25.75	-2	12,498	-0.02%
2021/10/04	0	25.85	24	25.84	25.85	-24	12,695	-0.19%
2021/10/01	3	25.23	1	25.55	25.55	2	12,818	0.02%
2021/09/30	0	0.00	1	25.70	25.80	-1	13,111	-0.01%
2021/09/29	1	25.90	6	26.03	26.00	-5	13,206	-0.04%
2021/09/28	5	26.40	1	26.10	26.40	4	13,201	0.03%
2021/09/27	0	0.00	3	26.10	26.10	-3	13,252	-0.02%
2021/09/24	0	0.00	10	25.79	25.75	-10	13,157	-0.08%
2021/09/23	2	25.75	3	25.80	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	4	25.15	25.40	-4	12,870	-0.03%
2021/09/16	0	0.00	2	24.90	24.90	-2	12,526	-0.02%
2021/09/15	0	0.00	6	24.83	24.85	-6	12,619	-0.05%
2021/09/14	0	0.00	5	24.70	24.65	-5	12,677	-0.04%
2021/09/13	0	0.00	5	24.60	24.70	-5	12,802	-0.04%
2021/09/10	1	24.40	0	0.00	24.55	1	12,981	0.01%
2021/09/07	0	0.00	7	24.34	24.75	-7	13,396	-0.05%
2021/09/06	1	24.35	4	24.35	24.15	-3	13,313	-0.02%
2021/09/02	5	24.30	7	24.30	24.35	-2	13,409	-0.01%
2021/08/30	0	0.00	4	24.35	24.35	-4	13,500	-0.03%
2021/08/27	0	0.00	10	24.10	24.20	-10	13,513	-0.07%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/23	0	0.00	2	24.25	24.15	-2	13,481	-0.01%
2021/08/20	1	23.85	7	23.89	23.90	-6	13,484	-0.04%
2021/08/19	7	23.64	3	23.70	23.80	4	13,678	0.03%
2021/08/18	0	0.00	5	23.60	23.75	-5	13,702	-0.04%
2021/08/17	7	23.63	0	0.00	23.70	7	13,637	0.05%
2021/08/16	0	0.00	3	23.75	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	9	23.66	23.75	-9	13,581	-0.07%
2021/08/12	0	0.00	6	23.42	23.50	-6	13,564	-0.04%
2021/08/11	3	23.18	0	0.00	23.20	3	13,529	0.02%
2021/08/10	0	0.00	9	23.48	23.55	-9	13,486	-0.07%
2021/08/09	3	23.38	0	0.00	23.40	3	13,633	0.02%
2021/08/06	1	23.35	0	0.00	23.70	1	13,701	0.01%
2021/08/05	8	23.49	0	0.00	23.40	8	13,996	0.06%
2021/08/04	3	23.50	1	23.50	23.50	2	14,382	0.01%
2021/08/03	1	23.35	1	23.45	23.60	0	14,654	0.00%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	2	23.38	0	0.00	23.45	2	14,758	0.01%
2021/07/29	2	23.55	0	0.00	23.55	2	14,764	0.01%
2021/07/28	4	23.63	5	23.75	23.65	-1	14,866	-0.01%
2021/07/26	11	23.72	32	23.83	24.00	-21	15,295	-0.14%
2021/07/23	6	23.83	0	0.00	23.65	6	15,175	0.04%
2021/07/22	1	23.65	1	23.60	23.80	0	15,149	0.00%
2021/07/21	13	23.66	6	23.72	23.80	7	15,040	0.05%
2021/07/20	4	23.49	1	23.55	23.55	3	15,016	0.02%
2021/07/19	20	23.51	2	23.45	23.55	18	14,951	0.12%
2021/07/16	12	23.89	1	23.95	23.85	11	14,964	0.07%
2021/07/15	38	24.17	2	24.30	24.05	36	14,831	0.24%
2021/07/14	7	27.11	6.6	27.11	27.15	0.4	13,800	0.00%
2021/07/13	14	27.07	33	27.08	27.05	-19	13,424	-0.14%
2021/07/12	16	27.28	11	27.11	27.15	5	13,140	0.04%
2021/07/09	5	27.32	31	27.32	27.50	-26	12,945	-0.20%
2021/07/08	18	27.48	1	27.45	27.45	17	12,913	0.13%
2021/07/07	21	27.40	34	27.39	27.40	-13	12,932	-0.10%
2021/07/06	2	27.20	7.5	27.11	27.20	-5.5	12,823	-0.04%
2021/07/05	9	26.92	1	27.00	27.00	8	13,021	0.06%
2021/07/02	7	26.83	9	26.74	26.75	-2	13,328	-0.02%
2021/07/01	4	26.30	0	0.00	26.20	4	13,347	0.03%
2021/06/30	9	26.09	10	26.07	26.25	-1	13,631	-0.01%
2021/06/29	0.4	25.73	0	0.00	25.70	0.4	14,084	0.00%
2021/06/25	2	25.85	1	25.80	25.70	1	16,044	0.01%
2021/06/23	6	25.57	0	0.00	25.70	6	16,586	0.04%
2021/06/22	9	25.57	0	0.00	25.35	9	16,683	0.05%
2021/06/21	10	25.57	1	25.60	25.50	9	16,698	0.05%
2021/06/18	4	25.91	11	26.09	26.15	-7	16,852	-0.04%
2021/06/17	0	0.00	4	25.90	26.10	-4	17,017	-0.02%
2021/06/16	1	25.40	0	0.00	25.35	1	18,026	0.01%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	3	25.20	1	25.20	25.20	2	18,933	0.01%
2021/06/08	2	25.63	0	0.00	25.70	2	18,954	0.01%
2021/06/07	11	25.56	7	25.64	25.70	4	19,183	0.02%
2021/06/02	80	26.31	70	26.05	26.05	10	20,621	0.05%
2021/06/01	0	0.00	3	26.08	26.20	-3	20,850	-0.01%
2021/05/31	0	0.00	1.1	25.80	25.85	-1.1	20,947	-0.01%
2021/05/28	2	25.80	0	0.00	25.70	2	21,031	0.01%
2021/05/27	1	25.85	2	25.78	25.65	-1	21,174	0.00%
2021/05/26	2	25.60	24	26.00	26.00	-22	21,288	-0.10%
2021/05/25	1	25.80	0	0.00	25.75	1	21,521	0.00%
2021/05/24	2	25.45	0	0.00	25.65	2	22,109	0.01%
2021/05/21	0	0.00	8	25.68	25.75	-8	23,142	-0.03%
2021/05/20	3	25.30	0	0.00	25.30	3	23,252	0.01%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/17	0	0.00	5	24.35	24.35	-5	23,614	-0.02%
2021/05/14	2	24.85	5	24.95	24.95	-3	23,481	-0.01%
2021/05/13	25	25.00	0	0.00	24.80	25	23,351	0.11%
2021/05/12	41.1	25.13	5	25.59	25.55	36.1	23,026	0.16%
2021/05/11	0	0.00	15	26.39	26.30	-15	22,649	-0.07%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	15	26.80	0	0.00	26.60	15	22,746	0.07%
2021/05/05	0	0.00	16	26.51	26.70	-16	22,990	-0.07%
2021/05/04	9	26.36	3	26.45	26.55	6	22,920	0.03%
2021/05/03	14	26.93	0	0.00	26.70	14	22,624	0.06%
2021/04/29	4	27.18	1	27.20	27.15	3	22,537	0.01%
2021/04/28	3	27.18	2	27.15	27.25	1	22,563	0.00%
2021/04/27	7	27.07	0	0.00	27.15	7	22,683	0.03%
2021/04/26	3	27.15	13	27.19	27.15	-10	22,628	-0.04%
2021/04/23	22	27.10	4	27.15	27.10	18	22,588	0.08%
2021/04/22	10	27.52	6	27.41	27.30	4	22,673	0.02%
2021/04/21	6	27.45	8	27.46	27.45	-2	22,526	-0.01%
2021/04/20	9	27.34	0	0.00	27.35	9	22,278	0.04%
2021/04/19	3	27.30	2	27.30	27.30	1	22,218	0.00%
2021/04/16	5	26.99	0	0.00	27.10	5	22,104	0.02%
2021/04/15	2	26.80	0	0.00	26.90	2	22,159	0.01%
2021/04/14	1	26.70	1	26.90	26.75	0	22,145	0.00%
2021/04/13	3	27.10	0	0.00	27.00	3	22,064	0.01%
2021/04/12	7	27.25	0	0.00	27.30	7	21,876	0.03%
2021/04/09	0	0.00	17	27.38	27.55	-17	21,705	-0.08%
2021/04/08	7	27.29	7	27.20	27.35	0	21,322	0.00%
2021/04/07	11	26.90	3	27.00	26.95	8	20,878	0.04%
2021/04/06	8	26.84	9	26.92	27.10	-1	20,638	0.00%
2021/04/01	26	26.76	53	26.75	26.75	-27	20,256	-0.13%
2021/03/31	61	27.24	10	27.51	27.00	51	19,621	0.26%
2021/03/30	15	27.43	15	27.34	27.50	0	18,180	0.00%
2021/03/29	13	27.21	14	27.08	27.25	-1	17,750	-0.01%
2021/03/26	13	26.59	3	26.75	26.60	10	17,386	0.06%
2021/03/25	3	26.65	2	26.73	26.80	1	17,290	0.01%
2021/03/23	8	26.60	23	26.69	27.00	-15	17,127	-0.09%
2021/03/22	6	26.88	6	26.91	26.85	0	16,911	0.00%
2021/03/19	10	27.04	40	27.08	27.05	-30	16,544	-0.18%
2021/03/18	2	26.55	49	26.69	26.55	-47	15,502	-0.30%
2021/03/17	14	26.36	14	26.22	26.35	0	15,351	0.00%
2021/03/16	4	25.86	4	25.84	25.85	0	15,256	0.00%
2021/03/15	9	25.70	6	25.75	25.65	3	15,143	0.02%
2021/03/12	7.1	25.84	3	25.83	25.90	4.1	15,044	0.03%
2021/03/11	8	25.65	8	25.75	25.80	0	15,014	0.00%
2021/03/10	2	25.73	14	25.75	25.65	-12	14,885	-0.08%
2021/03/09	12	25.93	17	26.02	26.00	-5	14,709	-0.03%
2021/03/08	14	25.31	13	25.53	25.70	1	14,136	0.01%
2021/03/05	6	24.92	52	24.84	25.20	-46	13,665	-0.34%
2021/03/04	5	24.80	11	24.74	24.85	-6	13,713	-0.04%
2021/03/03	5	24.67	9	24.68	24.80	-4	13,675	-0.03%
2021/03/02	6	24.77	0	0.00	24.60	6	13,577	0.04%
2021/02/26	15	24.71	2	24.95	24.80	13	13,429	0.10%
2021/02/25	27	24.96	1	25.10	25.00	26	13,189	0.20%
2021/02/24	31	25.01	5	24.97	25.00	26	12,939	0.20%
2021/02/23	19	24.65	23	24.70	24.90	-4	12,318	-0.03%
2021/02/22	1	23.60	6	23.71	23.80	-5	11,305	-0.04%
2021/02/19	0	0.00	4	23.29	23.60	-4	11,220	-0.04%
2021/02/18	10	23.23	3	23.20	23.20	7	11,179	0.06%
2021/02/17	10	23.13	0	0.00	23.15	10	11,127	0.09%
2021/02/05	1	23.15	70	23.22	23.15	-69	10,911	-0.63%
2021/02/04	1	23.20	1	23.30	23.25	0	10,989	0.00%
2021/02/02	2	23.40	1	23.25	23.30	1	11,332	0.01%
2021/01/29	5	23.74	0	0.00	23.25	5	11,330	0.04%
2021/01/28	3	24.03	20.1	24.00	24.00	-17.1	11,137	-0.15%
2021/01/27	17	23.82	15	23.91	23.95	2	10,909	0.02%
2021/01/25	5	23.21	1	23.50	23.35	4	10,576	0.04%
2021/01/22	11	22.71	0	0.00	23.10	11	10,626	0.10%
2021/01/21	12	22.88	5.1	22.91	22.80	6.9	10,726	0.06%
2021/01/20	23	23.06	0	0.00	22.90	23	10,762	0.21%
2021/01/18	18	23.39	0.3	23.55	23.50	17.7	10,529	0.17%
2021/01/15	65	23.91	0	0.00	23.70	65	10,413	0.62%
2021/01/14	13	23.80	0	0.00	23.80	13	10,280	0.13%
2021/01/13	3	23.70	10	23.75	23.70	-7	10,194	-0.07%
2021/01/12	2	23.65	2	23.60	23.65	0	10,194	0.00%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	4	23.78	0	0.00	23.85	4	10,102	0.04%
2021/01/06	3	23.87	12	23.73	23.80	-9	9,970	-0.09%
2021/01/05	1	24.00	0	0.00	24.00	1	9,888	0.01%
2021/01/04	60	24.23	29	24.14	24.05	31	9,984	0.31%
2020/12/31	0	0.00	4	23.88	24.00	-4	9,917	-0.04%
2020/12/29	7	24.01	1	23.95	24.00	6	9,957	0.06%
2020/12/25	2	23.95	0	0.00	23.95	2	9,977	0.02%
2020/12/23	2	23.53	30	23.54	23.75	-28	9,929	-0.28%
2020/12/22	1	23.70	2	23.75	23.60	-1	9,902	-0.01%
2020/12/21	0	0.00	3	23.65	23.85	-3	10,031	-0.03%
2020/12/18	3	23.80	10	23.85	23.70	-7	10,012	-0.07%
2020/12/17	0	0.00	1	24.15	24.00	-1	9,867	-0.01%
2020/12/16	8	24.18	0	0.00	24.25	8	9,836	0.08%
2020/12/15	0	0.00	29	23.97	23.90	-29	9,814	-0.30%
2020/12/14	0	0.00	2	24.25	24.20	-2	9,753	-0.02%
2020/12/11	9	23.83	2	23.80	24.00	7	9,696	0.07%
2020/12/10	2	24.40	18	24.38	24.10	-16	9,600	-0.17%
2020/12/09	0	0.00	3	24.25	24.20	-3	9,390	-0.03%
2020/12/08	0	0.00	2	24.18	24.10	-2	9,296	-0.02%
2020/12/07	12	23.90	11	24.00	24.00	1	9,164	0.01%
2020/12/04	2	23.55	8	23.63	23.75	-6	9,118	-0.07%
2020/12/03	0	0.00	5	23.65	23.65	-5	9,059	-0.06%
2020/12/02	1	23.40	2	23.50	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	3	23.25	23.35	-3	9,015	-0.03%
2020/11/30	7	23.45	0	0.00	23.30	7	9,031	0.08%
2020/11/27	0	0.00	4	23.35	23.35	-4	8,804	-0.05%
2020/11/26	3	23.13	0	0.00	23.15	3	8,807	0.03%
2020/11/24	1	23.15	7	23.20	23.20	-6	9,154	-0.07%
2020/11/23	1	23.15	6	23.13	23.15	-5	9,077	-0.06%
2020/11/20	14	22.89	0	0.00	22.90	14	9,038	0.15%
2020/11/19	1	23.00	6	23.02	23.00	-5	9,127	-0.05%
2020/11/18	0	0.00	1	23.00	23.10	-1	9,209	-0.01%
2020/11/17	1	22.95	3	22.92	22.85	-2	9,224	-0.02%
2020/11/13	1	22.60	2	22.78	22.90	-1	9,559	-0.01%
2020/11/12	4	22.73	0	22.80	22.80	4	9,589	0.04%
2020/11/11	2	22.60	7	22.99	23.00	-5	9,558	-0.05%
2020/11/09	0	0.00	10	22.20	22.25	-10	9,643	-0.10%
2020/11/05	10	22.30	0	0.00	22.30	10	9,855	0.10%
2020/11/04	0	0.00	1	22.35	22.20	-1	9,932	-0.01%
2020/11/03	10	22.45	0	0.00	22.50	10	9,919	0.10%
2020/11/02	1	22.40	2	22.30	22.45	-1	9,985	-0.01%
2020/10/30	3	22.45	15	22.59	22.60	-12	10,070	-0.12%
2020/10/29	3	22.30	0	0.00	22.40	3	10,107	0.03%
2020/10/28	12	22.30	11	22.25	22.25	1	10,076	0.01%
2020/10/23	2	21.80	7	21.65	21.75	-5	10,300	-0.05%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/19	3	21.80	2	21.85	21.75	1	10,893	0.01%
2020/10/16	2	22.00	1	21.80	21.80	1	11,094	0.01%
2020/10/15	0	0.00	3	22.10	22.15	-3	11,217	-0.03%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/12	3	21.82	1	22.00	22.00	2	11,797	0.02%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/06	10	22.20	0	0.00	22.15	10	12,793	0.08%
2020/10/05	2	22.25	1	22.05	22.05	1	12,939	0.01%
2020/09/29	1	22.35	1	22.25	22.25	0	13,288	0.00%
2020/09/28	1	22.40	1	22.25	22.30	0	13,582	0.00%
2020/09/25	0	0.00	2	22.00	22.00	-2	13,772	-0.01%
2020/09/24	14	22.02	0	0.00	21.70	14	13,923	0.10%
2020/09/23	1	22.45	1	22.35	22.35	0	13,982	0.00%
2020/09/22	2	22.63	1	22.55	22.55	1	14,044	0.01%
2020/09/18	0	0.00	1	22.90	23.05	-1	14,270	-0.01%
2020/09/17	2	22.90	2	22.88	22.90	0	14,279	0.00%
2020/09/16	11	23.00	0	0.00	23.00	11	14,363	0.08%
2020/09/15	1	23.00	5	23.00	22.95	-4	14,454	-0.03%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/11	2	22.80	1	22.75	22.75	1	14,834	0.01%
2020/09/10	10	22.78	0	0.00	22.85	10	14,878	0.07%
2020/09/09	13	22.60	1	22.70	22.60	12	14,990	0.08%
2020/09/07	0	0.00	1	22.95	23.00	-1	14,996	-0.01%
2020/09/04	3	22.75	0	0.00	22.80	3	15,093	0.02%
2020/09/03	1	23.05	0	0.00	22.95	1	15,063	0.01%
2020/09/01	5	22.85	2	22.75	22.85	3	15,223	0.02%
2020/08/31	10.6	22.90	0	0.00	22.75	10.6	15,229	0.07%
2020/08/28	0	0.00	3	23.05	23.05	-3	15,099	-0.02%
2020/08/27	4	22.74	0	0.00	22.85	4	15,041	0.03%
2020/08/26	3	22.85	2	22.90	22.90	1	15,073	0.01%
2020/08/24	12	22.81	4	22.88	22.75	8	15,084	0.05%
2020/08/21	8	22.92	4	22.85	22.85	4	15,000	0.03%
2020/08/20	20	22.56	10	22.66	22.50	10	14,923	0.07%
2020/08/19	4	23.29	0	0.00	23.25	4	14,684	0.03%
2020/08/18	2	23.55	1	23.50	23.50	1	14,525	0.01%
2020/08/17	12	23.72	2	23.60	23.60	10	14,438	0.07%
2020/08/14	4	23.68	1	23.65	23.65	3	14,423	0.02%
2020/08/13	4	23.70	2	23.95	23.95	2	14,310	0.01%
2020/08/12	5	24.03	0	0.00	23.90	5	14,116	0.04%
2020/08/11	12	24.41	0	0.00	24.15	12	14,196	0.08%
2020/08/10	0	0.00	1	24.61	24.75	-1	14,068	-0.01%
2020/08/05	1	24.60	0	0.00	24.50	1	14,026	0.01%
2020/08/04	5	24.40	2	24.40	24.35	3	13,895	0.02%
2020/08/03	20	24.46	0	0.00	24.35	20	13,933	0.14%
2020/07/31	3	24.62	1	25.00	25.00	2	13,780	0.01%
2020/07/30	3	24.58	3	24.80	24.85	0	13,651	0.00%
2020/07/29	11	24.64	1	24.65	24.60	10	13,592	0.07%
2020/07/28	11	24.27	0	0.00	24.65	11	13,528	0.08%
2020/07/27	7	24.64	3	24.67	24.40	4	13,405	0.03%
2020/07/24	7	24.81	1	24.95	24.80	6	13,342	0.04%
2020/07/23	2	25.00	0	0.00	25.00	2	13,156	0.02%
2020/07/22	12	25.07	0	0.00	24.80	12	13,031	0.09%
2020/07/21	12	25.16	3	25.35	25.05	9	12,833	0.07%
2020/07/20	1	24.90	3	24.75	25.15	-2	12,715	-0.02%
2020/07/17	7	24.91	2	25.35	24.75	5	12,575	0.04%
2020/07/16	12	25.48	21	25.35	25.15	-9	12,331	-0.07%
2020/07/15	47	25.97	7	25.35	25.60	40	12,009	0.33%
2020/07/14	0	0.00	50	27.81	27.70	-50	11,463	-0.44%
2020/07/13	6	27.32	7	27.54	27.45	-1	11,018	-0.01%
2020/07/10	7	27.00	0	0.00	27.25	7	10,893	0.06%
2020/07/09	10	27.82	33	27.99	27.70	-23	10,775	-0.21%
2020/07/08	14	27.14	0	0.00	27.25	14	10,480	0.13%
2020/07/07	19	27.12	9.1	27.51	27.25	9.9	10,340	0.10%
2020/07/06	15	27.37	3.6	27.65	27.60	11.4	10,047	0.11%
2020/07/03	22	27.20	3	27.50	27.50	19	9,873	0.19%
2020/07/02	4	26.98	1.5	26.93	27.15	2.5	9,802	0.03%
2020/07/01	0	0.00	1	26.05	25.95	-1	9,703	-0.01%
2020/06/30	4	25.30	0	0.00	25.10	4	9,641	0.04%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/23	8	26.00	0	0.00	25.90	8	9,486	0.08%
2020/06/22	1	26.20	11	26.03	26.00	-10	9,464	-0.11%
2020/06/19	1	25.75	0	0.00	25.80	1	9,486	0.01%
2020/06/18	3	25.68	2	25.65	25.80	1	9,160	0.01%
2020/06/16	12	25.59	1	25.75	25.80	11	9,196	0.12%
2020/06/15	6	25.13	10	25.33	25.15	-4	9,246	-0.04%
2020/06/11	1	25.65	2	25.55	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	3	25.98	26.05	-3	9,278	-0.03%
2020/06/09	4	25.84	9	25.99	26.15	-5	9,398	-0.05%
2020/06/08	0	0.00	1	25.75	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	12	25.43	25.50	-12	9,283	-0.13%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	10	25.20	4	25.16	25.25	6	9,265	0.06%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/05/29	0	0.00	1	24.25	24.40	-1	9,060	-0.01%
2020/05/28	0	0.00	11	24.34	24.30	-11	8,916	-0.12%
2020/05/27	4	24.40	0	0.00	24.40	4	9,035	0.04%
2020/05/26	0	0.00	5	24.25	24.15	-5	9,082	-0.06%
2020/05/25	0	0.00	3	23.90	24.10	-3	8,993	-0.03%
2020/05/22	5	23.84	1	23.75	23.70	4	8,987	0.04%
2020/05/21	1	24.00	3	24.05	24.15	-2	9,050	-0.02%
2020/05/20	0	0.00	14	23.93	23.95	-14	9,034	-0.15%
2020/05/19	13	23.81	0	0.00	23.75	13	9,061	0.14%
2020/05/18	1	24.00	4	23.98	23.60	-3	9,018	-0.03%
2020/05/14	5	23.45	0	0.00	23.55	5	8,810	0.06%
2020/05/13	9	23.55	0	0.00	23.50	9	8,735	0.10%
2020/05/11	0	0.00	1	23.60	23.50	-1	8,665	-0.01%
2020/05/08	1	23.40	1	23.60	23.45	0	8,685	0.00%
2020/05/07	1	23.10	0	0.00	23.00	1	8,550	0.01%
2020/05/04	2	23.15	2	23.15	23.10	0	8,578	0.00%
2020/04/30	2	23.50	0	0.00	23.50	2	8,531	0.02%
2020/04/28	0	0.00	1	23.45	23.30	-1	8,528	-0.01%
2020/04/27	0	0.00	4	23.70	23.50	-4	8,752	-0.05%
2020/04/21	0	0.00	5	23.45	23.40	-5	8,653	-0.06%
2020/04/20	3	23.60	0	0.00	23.70	3	8,599	0.03%
2020/04/14	0	0.00	6	23.63	23.55	-6	8,368	-0.07%
2020/04/09	0	0.00	1	23.15	23.15	-1	8,316	-0.01%
2020/04/07	0	0.00	2	23.83	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	4.8	23.56	23.60	-4.8	8,128	-0.06%
2020/04/01	0	0.00	2	23.00	23.00	-2	7,953	-0.03%
2020/03/31	0	0.00	10	22.45	23.30	-10	7,818	-0.13%
2020/03/30	2	21.80	0	0.00	22.10	2	7,646	0.03%
2020/03/25	3	21.95	0	0.00	21.60	3	7,666	0.04%
2020/03/17	3	19.75	0	0.00	19.90	3	7,139	0.04%
2020/03/16	2	20.75	0	0.00	20.35	2	6,995	0.03%
2020/03/13	0	0.00	6	20.05	21.20	-6	6,904	-0.09%
2020/03/12	0	0.00	9	21.75	21.65	-9	6,660	-0.14%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/02/25	0	0.00	2	23.10	23.00	-2	6,186	-0.03%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	7	23.32	23.35	-7	6,084	-0.12%
2020/02/20	0	0.00	23	23.29	23.35	-23	6,037	-0.38%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	5	22.90	0	0.00	22.85	5	6,200	0.08%
2020/02/10	0	0.00	7	23.10	23.25	-7	6,182	-0.11%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	4	23.00	23.05	-4	6,166	-0.06%
2020/02/04	0	0.00	2	22.90	22.95	-2	6,164	-0.03%
2020/02/03	2	22.73	6	22.85	22.95	-4	6,137	-0.07%
2020/01/31	0	0.00	33	23.12	22.95	-33	6,105	-0.54%
2020/01/30	0	0.00	27	22.77	22.95	-27	5,977	-0.45%
2020/01/20	6	23.00	1	22.90	22.90	5	5,750	0.09%
2020/01/17	1	22.80	0	0.00	23.00	1	5,738	0.02%
2020/01/16	5	22.82	0	0.00	22.95	5	5,749	0.09%
2020/01/15	0	0.00	2	23.10	23.20	-2	5,785	-0.03%
2020/01/14	1	23.20	1	23.15	23.20	0	5,851	0.00%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2020/01/03	4	22.95	8	23.00	22.95	-4	6,164	-0.06%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	6	23.03	0	0.00	23.00	6	6,149	0.10%
2019/12/27	2	23.50	6	23.52	23.40	-4	6,126	-0.07%
2019/12/26	0	0.00	2	23.30	23.35	-2	6,075	-0.03%
2019/12/24	0	0.00	3	23.30	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/20	2	23.10	0	0.00	22.90	2	6,232	0.03%
2019/12/19	0	0.00	6.6	23.18	23.20	-6.6	6,083	-0.11%
2019/12/18	0	0.00	5	23.14	23.25	-5	6,090	-0.08%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/11	1	22.90	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.85	3	22.90	22.90	-2	6,324	-0.03%
2019/12/09	1	23.20	5	23.20	23.15	-4	6,335	-0.06%
2019/12/06	1	23.05	0	0.00	23.20	1	6,407	0.02%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/12/04	0	0.00	2	23.10	23.20	-2	6,403	-0.03%
2019/11/28	2	23.10	0	0.00	23.10	2	6,493	0.03%
2019/11/27	2	23.30	0.1	23.05	23.05	1.9	6,577	0.03%
2019/11/25	0	0.00	2.6	23.27	23.30	-2.6	6,450	-0.04%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	3	22.90	2	23.00	23.05	1	6,621	0.02%
2019/11/19	0	0.00	2	23.23	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	4	23.06	23.15	-4	6,860	-0.06%
2019/11/15	2	22.83	33	22.77	22.80	-31	6,899	-0.45%
2019/11/14	8	22.35	0	0.00	22.40	8	6,960	0.11%
2019/11/13	8	22.23	0	0.00	22.30	8	7,091	0.11%
2019/11/12	3	22.80	0	0.00	22.85	3	7,548	0.04%
2019/11/11	0	0.00	23	22.79	22.90	-23	7,841	-0.29%
2019/11/08	1	22.70	5	22.70	22.75	-4	7,801	-0.05%
2019/11/07	0	0.00	4	22.68	22.70	-4	7,776	-0.05%
2019/11/06	2	22.90	0	0.00	22.75	2	7,766	0.03%
2019/11/05	0	0.00	14	22.81	22.90	-14	7,772	-0.18%
2019/11/04	0	0.00	6	22.36	22.40	-6	7,762	-0.08%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	2	22.05	0	0.00	22.10	2	7,879	0.03%
2019/10/28	2	22.10	0.7	22.15	22.15	1.3	7,938	0.02%
2019/10/25	4	22.09	0	0.00	22.10	4	7,920	0.05%
2019/10/24	6	22.17	0	0.00	22.05	6	7,892	0.08%
2019/10/23	2	22.10	4	22.25	22.15	-2	7,802	-0.03%
2019/10/22	2	21.95	2	21.95	21.95	0	7,754	0.00%
2019/10/21	4	21.80	0	0.00	21.90	4	7,708	0.05%
2019/10/18	19	21.82	0	0.00	21.75	19	7,699	0.25%
2019/10/17	4	21.75	0	0.00	21.80	4	7,650	0.05%
2019/10/15	3	21.25	1	21.30	21.40	2	7,606	0.03%
2019/10/07	1	21.75	5	21.80	21.85	-4	7,751	-0.05%
2019/10/04	0	0.00	16	21.70	21.85	-16	7,912	-0.20%
2019/10/01	0	0.00	1	22.20	21.85	-1	8,137	-0.01%
2019/09/27	1	21.50	2	21.50	21.40	-1	8,093	-0.01%
2019/09/26	0	0.00	6	21.90	21.90	-6	8,100	-0.07%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/19	2	21.55	0	0.00	21.50	2	8,326	0.02%
2019/09/18	16	21.55	0	0.00	21.45	16	8,242	0.19%
2019/09/16	2	21.90	2	21.90	21.85	0	8,166	0.00%
2019/09/12	0	0.00	25	21.95	21.90	-25	8,227	-0.30%
2019/09/11	0	0.00	2	22.08	21.95	-2	8,298	-0.02%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/04	5	21.45	0	0.00	21.50	5	8,148	0.06%
2019/09/03	5	21.50	1	21.50	21.55	4	8,087	0.05%
2019/09/02	5	21.55	0	0.00	21.55	5	8,167	0.06%
2019/08/30	8	21.36	1	21.40	21.50	7	8,194	0.09%
2019/08/29	3	21.10	0	0.00	21.10	3	8,134	0.04%
2019/08/28	2	21.20	0	0.00	21.30	2	8,085	0.02%
2019/08/27	0	0.00	5	21.14	21.30	-5	8,182	-0.06%
2019/08/26	4	20.70	0	0.00	20.75	4	8,157	0.05%
2019/08/23	0.1	21.10	30	20.95	21.00	-29.9	8,092	-0.37%
2019/08/22	1	21.00	1	21.05	21.00	0	8,052	0.00%
2019/08/21	13	20.89	0	0.00	20.90	13	8,058	0.16%
2019/08/20	31	20.83	0	0.00	20.70	31	7,918	0.39%
2019/08/19	8	20.91	12	20.85	20.80	-4	7,801	-0.05%
2019/08/16	14	20.98	0	0.00	20.80	14	7,683	0.18%
2019/08/15	22	20.73	0	0.00	20.65	22	7,504	0.29%
2019/08/14	19	21.77	0	0.00	21.70	19	6,959	0.27%
2019/08/13	4	22.20	0	0.00	22.15	4	6,670	0.06%
2019/08/12	0	0.00	2	22.65	22.50	-2	6,677	-0.03%
2019/08/08	0	0.00	2	22.25	22.35	-2	6,822	-0.03%
2019/08/07	0	0.00	2	22.18	22.00	-2	6,838	-0.03%
2019/08/06	12	21.92	0	0.00	22.35	12	6,882	0.17%
2019/08/05	6	22.43	0	0.00	22.40	6	6,793	0.09%
2019/07/31	5	23.45	0	0.00	23.30	5	6,681	0.07%
2019/07/30	7	23.43	0	0.00	23.65	7	6,636	0.11%
2019/07/26	5	23.60	0	0.00	23.60	5	6,729	0.07%
2019/07/25	10	23.75	0	0.00	23.70	10	6,727	0.15%
2019/07/24	1	23.65	1	23.65	23.70	0	6,752	0.00%
2019/07/23	20	23.38	0	0.00	23.30	20	6,679	0.30%
2019/07/22	20	23.50	0	0.00	23.45	20	6,647	0.30%
2019/07/19	0	0.00	0.6	23.40	23.40	-0.6	6,621	-0.01%
2019/07/17	1	23.45	0	0.00	23.40	1	6,704	0.01%
2019/07/16	5	23.65	0	0.00	23.55	5	6,673	0.07%
2019/07/11	4	23.90	0	0.00	23.65	4	6,810	0.06%
2019/07/10	5	25.47	6	25.41	25.50	-1	6,579	-0.02%
2019/07/09	2	25.30	0	0.00	25.25	2	6,430	0.03%
2019/07/08	0	0.00	3	25.30	25.40	-3	6,351	-0.05%
2019/07/05	3	25.25	0	0.00	25.20	3	6,362	0.05%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/03	2	25.20	3	25.25	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	5	25.21	25.20	-5	6,345	-0.08%
2019/07/01	1	25.15	15	25.22	25.25	-14	6,346	-0.22%
2019/06/27	0	0.00	15	24.59	25.00	-15	6,284	-0.24%
2019/06/26	0	0.00	2	24.50	24.30	-2	6,169	-0.03%
2019/06/24	5	24.35	4	24.38	24.30	1	6,552	0.02%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/20	1	24.05	0	0.00	24.05	1	6,529	0.02%
2019/06/18	2	23.65	1	23.50	23.60	1	6,416	0.02%
2019/06/17	5	23.80	0	0.00	23.60	5	6,445	0.08%
2019/06/13	8	23.83	0	0.00	23.90	8	6,576	0.12%
2019/06/12	5	23.95	0	0.00	24.00	5	6,722	0.07%
2019/06/11	2	23.83	0	0.00	23.90	2	6,747	0.03%
2019/06/10	22	23.52	26	23.67	23.80	-4	6,763	-0.06%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/03	10	23.07	1	23.00	23.10	9	6,704	0.13%
2019/05/30	1	23.85	1	23.90	23.85	0	6,418	0.00%
2019/05/29	1	23.60	0	0.00	23.30	1	6,428	0.02%
2019/05/27	0	0.00	5.2	23.45	23.55	-5.2	6,411	-0.08%
2019/05/24	1	23.35	1	23.40	23.35	0	6,422	0.00%
2019/05/23	1	23.40	0	0.00	23.60	1	6,505	0.02%
2019/05/17	0	0.00	0.3	23.80	23.95	-0.3	6,491	0.00%
2019/05/16	0	0.00	14	23.82	23.85	-14	6,493	-0.22%
2019/05/15	7	23.03	0	0.00	22.90	7	6,396	0.11%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/10	7	23.45	0	0.00	23.35	7	6,389	0.11%
2019/05/09	14	23.53	10	23.50	23.45	4	6,367	0.06%
2019/05/08	12	23.71	0	0.00	23.70	12	6,360	0.19%
2019/05/07	5	23.96	0	0.00	24.00	5	6,497	0.08%
2019/05/06	10	24.05	0	0.00	23.85	10	6,540	0.15%
2019/05/03	0	0.00	10	24.75	24.70	-10	6,485	-0.15%
2019/04/25	1	24.45	1	24.70	24.70	0	6,556	0.00%
2019/04/23	3	24.27	0	0.00	24.35	3	6,599	0.05%
2019/04/22	1	24.75	2	24.70	24.60	-1	6,544	-0.02%
2019/04/18	1	24.60	10	24.70	24.50	-9	6,851	-0.13%
2019/04/17	0	0.00	10	24.90	25.00	-10	6,925	-0.14%
2019/04/16	10	24.30	0	0.00	24.40	10	6,839	0.15%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/12	0	0.00	2	24.23	24.15	-2	6,832	-0.03%
2019/04/10	4	24.30	1	24.35	24.20	3	6,851	0.04%
2019/04/08	1	24.15	1	24.15	24.15	0	6,833	0.00%
2019/03/29	4	23.46	0	0.00	23.45	4	6,682	0.06%
2019/03/28	7	23.53	0	0.00	23.45	7	6,606	0.11%
2019/03/25	0	0.00	4	24.06	24.35	-4	6,638	-0.06%
2019/03/22	0	0.00	2	24.30	24.05	-2	6,601	-0.03%
2019/03/21	0	0.00	8	24.01	24.10	-8	6,590	-0.12%
2019/03/20	3	23.90	5	23.90	23.90	-2	6,621	-0.03%
2019/03/19	3	24.10	0	0.00	24.15	3	6,616	0.05%
2019/03/18	1	23.70	0	0.00	23.75	1	6,456	0.02%
2019/03/15	0	0.00	1	23.60	23.40	-1	6,544	-0.02%
2019/03/14	0.1	23.60	0	0.00	23.60	0.1	6,428	0.00%
2019/03/13	1	23.65	0	0.00	23.75	1	6,534	0.02%
2019/03/12	0	0.00	4	23.83	23.65	-4	6,642	-0.06%
2019/03/11	1	23.75	0	0.00	23.65	1	6,712	0.01%
2019/03/08	0	0.00	11	23.64	23.55	-11	6,770	-0.16%
2019/03/05	1	23.75	0	0.00	23.75	1	7,180	0.01%
2019/02/27	0	0.00	1	23.75	23.80	-1	7,526	-0.01%
2019/02/26	15	23.95	0	0.00	23.65	15	7,515	0.20%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	3	23.18	0	0.00	23.35	3	7,501	0.04%
2019/02/21	7	23.51	0	0.00	23.55	7	7,569	0.09%
2019/02/20	3	23.53	3	23.40	23.60	0	7,572	0.00%
2019/02/18	2	23.30	2	23.35	23.25	0	7,794	0.00%
2019/02/13	1	23.45	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	2	23.80	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	1	23.70	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	2	23.55	23.65	-2	8,463	-0.02%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	1	24.05	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	3	23.08	23.25	-3	8,415	-0.04%
2019/01/18	4	22.65	0	0.00	22.85	4	8,578	0.05%
2019/01/17	1	22.65	1	22.90	22.90	0	8,588	0.00%
2019/01/16	2	22.63	5	22.75	22.60	-3	8,654	-0.03%
2019/01/15	1	22.55	0	0.00	22.70	1	8,664	0.01%
2019/01/11	0	0.00	1	22.55	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	1	22.40	22.50	-1	8,969	-0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/07	1	22.15	1	22.25	22.15	0	8,788	0.00%
2019/01/02	0	0.00	41	22.31	22.05	-41	9,226	-0.44%
2018/12/25	3	21.90	1	21.60	21.60	2	9,492	0.02%
2018/12/22	2	22.00	0	0.00	22.05	2	9,517	0.02%
2018/12/21	0	0.00	3	21.97	21.80	-3	9,645	-0.03%
2018/12/20	0	0.00	3	21.70	21.70	-3	9,733	-0.03%
2018/12/19	16	21.29	1	21.35	21.20	15	9,707	0.15%
2018/12/18	6	21.26	2	21.15	21.00	4	9,647	0.04%
2018/12/17	6	21.84	0	0.00	21.80	6	9,513	0.06%
2018/12/12	0	0.00	1	22.20	22.05	-1	9,900	-0.01%
2018/12/11	2	21.70	0	0.00	21.60	2	9,956	0.02%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	5	22.28	0	0.00	21.95	5	10,715	0.05%
2018/12/04	7	23.00	0	0.00	22.90	7	10,736	0.07%
2018/12/03	0	0.00	1	23.00	22.70	-1	10,776	-0.01%
2018/11/30	2	22.45	0	0.00	22.10	2	10,851	0.02%
2018/11/28	0	0.00	6	22.07	22.20	-6	10,706	-0.06%
2018/11/27	5	21.55	0	0.00	21.45	5	10,595	0.05%
2018/11/26	0	0.00	1	22.35	22.35	-1	10,508	-0.01%
2018/11/23	2	21.88	0	0.00	22.00	2	10,627	0.02%
2018/11/22	0	0.00	5	21.90	21.90	-5	10,841	-0.05%
2018/11/20	2	22.38	1	22.25	22.10	1	10,987	0.01%
2018/11/19	10	22.65	0	0.00	22.55	10	11,034	0.09%
2018/11/15	1	22.35	0	0.00	22.60	1	11,434	0.01%
2018/11/14	20	22.62	0	0.00	22.60	20	11,460	0.17%
2018/11/13	45	23.33	0	0.00	23.35	45	11,254	0.40%
2018/11/12	1	25.60	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.70	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/07	10	25.70	0	0.00	26.00	10	11,659	0.09%
2018/11/01	0	0.00	2	25.40	25.40	-2	11,635	-0.02%
2018/10/24	0	0.00	1	24.70	24.80	-1	11,628	-0.01%
2018/10/23	1	24.10	0	0.00	24.10	1	11,591	0.01%
2018/10/22	0	0.00	3	24.75	24.55	-3	11,619	-0.03%
2018/10/19	10	24.35	0	0.00	24.60	10	11,787	0.08%
2018/10/17	1	24.90	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	2	24.73	25.05	-2	11,602	-0.02%
2018/10/15	2	24.28	1	24.50	24.10	1	11,581	0.01%
2018/10/12	1	23.65	16	23.60	24.60	-15	11,548	-0.13%
2018/10/11	3	24.07	0	0.00	23.80	3	11,555	0.03%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/10/08	5	26.15	4	26.21	25.95	1	11,195	0.01%
2018/10/05	11	25.75	5	25.52	25.75	6	11,101	0.05%
2018/10/04	4	25.58	3	25.48	25.30	1	11,139	0.01%
2018/10/03	1	26.15	1	26.20	26.10	0	11,135	0.00%
2018/10/02	0	0.00	3	26.62	26.55	-3	11,233	-0.03%
2018/09/28	3	27.20	1	27.25	27.40	2	11,293	0.02%
2018/09/27	7	26.84	2	27.00	27.10	5	11,241	0.04%
2018/09/21	1	26.90	0	0.00	27.15	1	11,029	0.01%
2018/09/19	4	27.40	0	0.00	27.00	4	10,909	0.04%
2018/09/17	0	0.00	1	27.05	26.80	-1	10,658	-0.01%
2018/09/14	5	26.65	6	26.73	26.65	-1	10,640	-0.01%
2018/09/13	6	26.48	34	25.99	25.85	-28	10,513	-0.27%
2018/09/11	1	27.75	8	27.30	27.75	-7	10,120	-0.07%
2018/09/07	0	0.00	12	27.35	27.20	-12	10,171	-0.12%
2018/09/06	4	28.04	2	27.75	27.75	2	10,126	0.02%
2018/09/05	0	0.00	3	27.67	27.40	-3	9,991	-0.03%
2018/08/30	5	27.25	3	27.23	27.40	2	9,871	0.02%
2018/08/29	0	0.00	3	26.60	27.05	-3	9,710	-0.03%
2018/08/28	1	26.90	7	26.96	26.90	-6	9,576	-0.06%
2018/08/27	1	27.20	6	27.23	27.40	-5	9,682	-0.05%
2018/08/24	1	26.75	4	26.93	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	3	26.67	26.90	-3	9,612	-0.03%
2018/08/22	6	26.20	2	26.00	26.25	4	9,370	0.04%
2018/08/21	0	0.00	3	26.00	25.90	-3	9,313	-0.03%
2018/08/20	0	0.00	1	26.20	25.90	-1	9,167	-0.01%
2018/08/17	2	25.95	57	25.99	25.90	-55	9,209	-0.60%
2018/08/16	0	0.00	54	25.47	25.50	-54	9,012	-0.60%
2018/08/15	11	24.74	9	24.62	25.00	2	8,794	0.02%
2018/08/14	1	24.55	0	0.00	24.65	1	8,484	0.01%
2018/08/13	0	0.00	5	24.50	24.60	-5	8,542	-0.06%
2018/08/10	0	0.00	1	24.55	24.60	-1	8,531	-0.01%
2018/08/09	3	24.60	0	0.00	24.65	3	8,570	0.04%
2018/08/08	0	0.00	3.4	24.78	24.80	-3.4	8,713	-0.04%
2018/08/06	0	0.00	72	24.79	24.80	-72	8,654	-0.83%
2018/08/03	0	0.00	3	24.50	24.50	-3	8,557	-0.04%
2018/07/31	1	24.35	15.1	24.28	24.45	-14.1	8,588	-0.16%
2018/07/30	0	0.00	4	24.30	24.40	-4	8,526	-0.05%
2018/07/27	0	0.00	20	24.25	24.30	-20	8,522	-0.23%
2018/07/26	0	0.00	4	24.49	24.50	-4	8,486	-0.05%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/20	11	24.10	0	0.00	24.00	11	8,116	0.14%
2018/07/19	0	0.00	1	24.10	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	9	23.76	23.90	-9	8,044	-0.11%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/13	22	23.23	0	0.00	23.20	22	7,842	0.28%
2018/07/12	7	22.74	2	22.90	23.10	5	7,832	0.06%
2018/07/11	5	24.22	0	0.00	24.30	5	7,736	0.06%
2018/07/10	0	0.00	1	24.40	24.40	-1	7,751	-0.01%
2018/07/05	3	23.70	0	0.00	23.70	3	7,763	0.04%
2018/07/03	2	23.75	0	0.00	23.75	2	7,912	0.03%
2018/07/02	1	24.00	0	0.00	23.75	1	7,949	0.01%
2018/06/29	5	23.73	1	23.95	23.95	4	7,945	0.05%
2018/06/27	0	0.00	3	24.25	24.25	-3	7,864	-0.04%
2018/06/26	9	23.70	5	24.05	23.75	4	7,971	0.05%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	8	24.82	24.90	-8	7,879	-0.10%
2018/06/14	0	0.00	6	24.20	24.20	-6	7,677	-0.08%
2018/06/13	20	24.68	10	24.35	24.30	10	7,582	0.13%
2018/06/12	10	24.70	4	24.70	24.70	6	7,660	0.08%
2018/06/11	0	0.00	6.2	24.86	24.70	-6.2	7,611	-0.08%
2018/06/08	0	0.00	1	24.85	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	8	24.72	24.70	-8	7,531	-0.11%
2018/06/06	1	24.60	2	24.70	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	13	24.55	24.65	-13	7,572	-0.17%
2018/06/04	0	0.00	18	24.42	24.50	-18	7,534	-0.24%
2018/06/01	0	0.00	3	24.18	23.90	-3	7,368	-0.04%
2018/05/31	0	0.00	7	24.06	24.25	-7	7,278	-0.10%
2018/05/29	2	24.00	7	24.05	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	13	23.71	23.70	-13	7,118	-0.18%
2018/05/25	23	23.65	3	23.65	23.65	20	7,132	0.28%
2018/05/24	0	0.00	3	23.43	23.45	-3	7,043	-0.04%
2018/05/23	0	0.00	8	23.27	23.25	-8	7,064	-0.11%
2018/05/22	0	0.00	3	23.20	23.15	-3	7,069	-0.04%
2018/05/21	1	23.10	0	0.00	23.15	1	7,090	0.01%
2018/05/18	0	0.00	1	22.90	22.85	-1	7,055	-0.01%
2018/05/17	0	0.00	8	22.95	22.90	-8	7,083	-0.11%
2018/05/16	0	0.00	1	22.85	23.05	-1	7,047	-0.01%
2018/05/15	2	23.05	0	0.00	23.15	2	7,032	0.03%
2018/05/14	3	23.13	0	0.00	23.05	3	7,176	0.04%
2018/05/11	0	0.00	12	23.10	23.10	-12	7,156	-0.17%
2018/05/10	8	22.90	0	0.00	23.00	8	7,157	0.11%
2018/05/08	0	0.00	2	22.83	22.90	-2	7,156	-0.03%
2018/05/07	1	22.60	0	0.00	22.55	1	7,217	0.01%
2018/05/04	0	0.00	3.4	22.46	22.65	-3.4	7,310	-0.05%
2018/05/03	3	22.50	0	0.00	22.50	3	7,373	0.04%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/27	6	22.28	0	0.00	22.40	6	7,698	0.08%
2018/04/26	4	22.28	7	22.25	22.25	-3	7,990	-0.04%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/24	0	0.00	1	22.55	22.45	-1	8,314	-0.01%
2018/04/19	0.8	22.70	0	0.00	22.80	0.8	8,568	0.01%
2018/04/18	0	0.00	3	22.45	22.50	-3	8,646	-0.03%
2018/04/17	3	22.50	0	0.00	22.50	3	8,789	0.03%
2018/04/16	1	22.55	0	0.00	22.55	1	8,827	0.01%
2018/04/13	7	22.76	2	22.80	22.75	5	8,767	0.06%
2018/04/12	7	22.95	0	0.00	22.95	7	8,711	0.08%
2018/04/10	3	23.05	0	0.00	23.05	3	8,663	0.03%
2018/04/09	1	23.05	2	23.00	23.05	-1	8,713	-0.01%
2018/04/02	0	0.00	12	23.23	23.35	-12	8,918	-0.13%
2018/03/30	4	23.11	0	0.00	23.05	4	8,946	0.04%
2018/03/29	4	23.04	0	0.00	23.10	4	8,916	0.04%
2018/03/28	3	23.02	2	23.20	23.30	1	8,757	0.01%
2018/03/27	0	0.00	5	23.47	23.35	-5	8,698	-0.06%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	0	0.00	1	23.25	23.05	-1	8,743	-0.01%
2018/03/22	0	0.00	2	23.43	23.40	-2	8,794	-0.02%
2018/03/20	0	0.00	9	23.21	23.30	-9	8,991	-0.10%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/14	1	23.00	2	23.05	23.05	-1	8,974	-0.01%
2018/03/13	2	22.98	0	0.00	23.15	2	9,011	0.02%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	2	22.95	0	0.00	23.10	2	8,909	0.02%
2018/03/08	0	0.00	20	22.95	22.90	-20	8,909	-0.22%
2018/03/07	21	23.02	0	0.00	22.90	21	8,869	0.24%
2018/03/05	25	22.93	1	22.85	22.85	24	9,134	0.26%
2018/03/02	7	23.14	4	23.10	23.10	3	9,083	0.03%
2018/03/01	1	23.35	4	23.35	23.35	-3	9,015	-0.03%
2018/02/27	3	23.58	1	23.35	23.35	2	8,927	0.02%
2018/02/26	0	0.00	10	23.76	23.55	-10	8,887	-0.11%
2018/02/23	6	23.41	0	0.00	23.55	6	8,807	0.07%
2018/02/22	2	23.08	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	5	23.11	23.35	-5	8,937	-0.06%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/09	3	22.35	11	22.50	22.60	-8	9,153	-0.09%
2018/02/08	0	0.00	5	22.82	22.90	-5	9,177	-0.05%
2018/02/07	2	22.95	1	22.90	22.80	1	9,245	0.01%
2018/02/06	8	22.66	3	22.68	22.45	5	9,131	0.05%
2018/02/05	3	23.20	1	23.30	23.25	2	9,198	0.02%
2018/02/02	4	23.53	4	23.55	23.70	0	9,230	0.00%
2018/02/01	8	23.71	0	0.00	23.65	8	9,432	0.08%
2018/01/31	4	23.59	19	23.60	23.80	-15	9,440	-0.16%
2018/01/30	21	23.77	0	0.00	23.55	21	9,389	0.22%
2018/01/29	1	24.00	5	24.45	24.10	-4	9,310	-0.04%
2018/01/26	0	0.00	3	24.33	24.35	-3	9,200	-0.03%
2018/01/25	0	0.00	3	24.25	24.25	-3	9,096	-0.03%
2018/01/24	0	0.00	2	24.08	24.10	-2	8,976	-0.02%
2018/01/23	1	24.35	2	24.13	23.95	-1	9,028	-0.01%
2018/01/22	5	23.93	9	23.95	24.05	-4	8,946	-0.04%
2018/01/18	9	23.75	11	23.68	23.75	-2	8,662	-0.02%
2018/01/17	11	23.46	3	23.55	23.50	8	8,442	0.09%
2018/01/16	2	23.23	1	23.30	23.30	1	8,235	0.01%
2018/01/15	1	23.10	0	0.00	23.30	1	8,203	0.01%
2018/01/12	3	23.12	0	0.00	23.20	3	8,349	0.04%
2018/01/11	7	22.97	0	0.00	22.85	7	8,311	0.08%
2018/01/10	10	23.57	11	23.69	23.45	-1	8,202	-0.01%
2018/01/05	8	24.35	0	0.00	24.20	8	8,199	0.10%
2018/01/04	3	24.45	2	24.30	24.40	1	8,231	0.01%
2018/01/03	0	0.00	7	24.38	24.40	-7	8,300	-0.08%
2018/01/02	6	24.00	12	24.25	24.25	-6	8,168	-0.07%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－19天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析